Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	113.81	114.80	111.95	113.72	1,432,834	+1.04(+0.93%)
Apr 29, 2013	110.96	114.25	110.76	112.68	1,155,162	+2.71(+2.46%)
Apr 26, 2013	109.58	110.16	108.52	109.97	846,942	+0.25(+0.22%)
Apr 25, 2013	108.33	109.83	108.06	109.72	749,894	+1.86(+1.73%)
Apr 24, 2013	107.76	108.87	107.31	107.86	875,850	+0.10(+0.09%)
Apr 23, 2013	105.94	107.78	105.73	107.76	910,050	+2.89(+2.75%)
Apr 22, 2013	104.65	105.40	103.84	104.87	622,572	+0.34(+0.33%)
Apr 19, 2013	102.84	104.59	102.66	104.53	781,577	+2.20(+2.15%)
Apr 18, 2013	103.48	104.29	101.79	102.33	937,680	-0.89(-0.86%)
Apr 17, 2013	104.42	104.82	103.11	103.22	1,049,709	-1.77(-1.69%)
Apr 16, 2013	104.35	105.00	102.49	104.99	1,167,045	+1.62(+1.56%)
Apr 15, 2013	107.21	107.69	103.28	103.38	1,282,153	-4.75(-4.39%)
Apr 12, 2013	109.24	109.37	107.88	108.12	763,381	-1.68(-1.53%)
Apr 11, 2013	108.02	111.10	107.80	109.80	1,399,458	+1.99(+1.85%)
Apr 10, 2013	106.42	107.87	105.50	107.81	901,606	+1.61(+1.51%)
Apr 09, 2013	106.55	106.55	104.81	106.20	894,480	-0.47(-0.44%)
Apr 08, 2013	105.84	106.70	104.96	106.68	845,320	+0.47(+0.45%)
Apr 05, 2013	102.01	106.45	101.22	106.20	1,476,944	+2.92(+2.82%)
Apr 04, 2013	103.47	104.06	102.51	103.29	1,545,016	-0.26(-0.25%)
Apr 03, 2013	104.30	104.60	103.34	103.54	1,574,964	-0.85(-0.81%)
Apr 02, 2013	105.34	105.54	103.93	104.39	1,313,977	-0.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.