Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	101.62	102.78	101.24	102.06	829,490	+0.45(+0.45%)
Apr 29, 2015	101.62	102.32	101.02	101.60	696,266	-0.34(-0.34%)
Apr 28, 2015	102.21	103.11	101.85	101.95	589,055	-0.78(-0.76%)
Apr 27, 2015	103.41	104.09	102.61	102.73	727,679	-0.40(-0.38%)
Apr 24, 2015	104.36	104.68	102.89	103.12	498,793	-0.85(-0.82%)
Apr 23, 2015	102.02	104.80	101.64	103.97	920,249	+1.94(+1.90%)
Apr 22, 2015	102.52	102.67	101.97	102.04	649,496	-0.39(-0.38%)
Apr 21, 2015	102.56	103.17	102.27	102.42	687,381	-0.03(-0.03%)
Apr 20, 2015	103.31	103.31	102.10	102.45	1,276,338	+0.01(+0.01%)
Apr 17, 2015	104.79	104.87	102.18	102.44	1,794,246	-3.85(-3.62%)
Apr 16, 2015	107.39	108.60	106.14	106.29	810,771	-1.26(-1.18%)
Apr 15, 2015	108.62	108.90	107.33	107.56	1,013,767	-0.82(-0.76%)
Apr 14, 2015	107.46	108.51	107.23	108.38	1,313,362	+0.85(+0.79%)
Apr 13, 2015	108.85	108.85	107.19	107.53	954,061	-1.47(-1.35%)
Apr 10, 2015	109.58	109.92	108.32	109.00	967,226	-0.64(-0.59%)
Apr 09, 2015	109.69	110.58	109.12	109.64	981,992	+0.28(+0.25%)
Apr 08, 2015	109.83	110.01	108.94	109.36	1,244,334	-0.30(-0.27%)
Apr 07, 2015	107.90	109.84	107.67	109.66	1,233,206	+1.68(+1.55%)
Apr 06, 2015	105.44	108.48	105.33	107.98	1,288,836	+1.86(+1.75%)
Apr 02, 2015	106.15	106.12	106.12	106.12	1,507,372	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.