Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 151.02 153.53 148.45 148.53 968,433 -1.64(-1.09%)
Jun 28, 2018 149.43 150.77 148.14 150.17 885,913 -0.33(-0.22%)
Jun 27, 2018 152.19 154.42 149.67 150.50 1,057,534 -2.11(-1.38%)
Jun 26, 2018 150.30 153.77 150.28 152.61 1,610,083 +4.05(+2.72%)
Jun 25, 2018 149.50 149.78 147.62 148.56 1,254,370 -2.31(-1.53%)
Jun 22, 2018 154.00 154.01 150.82 150.87 1,520,773 -2.30(-1.50%)
Jun 21, 2018 155.89 156.26 152.80 153.17 1,098,628 -2.93(-1.88%)
Jun 20, 2018 159.18 159.46 155.40 156.10 936,430 -3.02(-1.90%)
Jun 19, 2018 160.40 161.17 158.23 159.12 993,346 -3.19(-1.97%)
Jun 18, 2018 159.34 162.71 159.19 162.31 764,508 +2.18(+1.36%)
Jun 15, 2018 158.97 158.97 160.13 995,763 +1.16(+0.73%)
Jun 14, 2018 161.15 161.15 158.71 158.97 1,116,028 -2.04(-1.27%)
Jun 13, 2018 164.61 165.09 160.71 161.01 885,147 -3.88(-2.35%)
Jun 12, 2018 165.13 166.08 164.25 164.89 682,962 -0.29(-0.17%)
Jun 11, 2018 167.18 167.88 165.06 165.18 566,742 -1.65(-0.99%)
Jun 08, 2018 163.69 166.93 162.96 166.82 843,918 +3.03(+1.85%)
Jun 07, 2018 163.69 166.37 163.29 163.80 965,477 +0.70(+0.43%)
Jun 06, 2018 163.19 163.09 1,133,280 +3.41(+2.14%)
Jun 05, 2018 158.58 159.91 157.54 159.68 954,992 +1.12(+0.71%)
Jun 04, 2018 157.84 158.56 156.01 158.56 918,608 +0.86(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.