Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	153.76	154.61	150.51	152.30	846,546	+0.22(+0.14%)
Jul 30, 2018	152.31	152.94	151.15	152.08	730,219	-0.77(-0.51%)
Jul 27, 2018	156.34	156.77	151.96	152.85	522,465	-3.39(-2.17%)
Jul 26, 2018	156.12	158.57	154.97	156.24	980,812	+0.51(+0.32%)
Jul 25, 2018	152.33	155.79	152.33	155.74	723,918	+2.99(+1.95%)
Jul 24, 2018	154.04	155.12	152.29	152.75	1,037,222	-1.38(-0.89%)
Jul 23, 2018	154.13	155.33	153.00	154.13	1,074,205	+0.89(+0.58%)
Jul 20, 2018	152.77	155.15	152.41	153.24	985,674	+0.91(+0.60%)
Jul 19, 2018	150.62	153.01	150.23	152.33	740,459	+1.76(+1.17%)
Jul 18, 2018	149.59	150.91	149.14	150.57	852,828	+0.29(+0.19%)
Jul 17, 2018	147.07	151.10	147.07	150.28	1,291,713	+3.46(+2.36%)
Jul 16, 2018	147.31	148.25	146.72	146.82	934,724	-0.27(-0.18%)
Jul 13, 2018	146.94	148.66	146.25	147.09	475,482	+0.06(+0.04%)
Jul 12, 2018	147.25	147.77	146.68	147.03	722,735	+0.58(+0.40%)
Jul 11, 2018	148.61	148.79	145.90	146.44	1,106,548	-3.66(-2.44%)
Jul 10, 2018	148.72	150.27	147.81	150.10	1,004,069	+1.64(+1.10%)
Jul 09, 2018	145.32	148.91	145.32	148.47	1,209,398	+3.21(+2.21%)
Jul 06, 2018	144.49	146.48	144.38	145.25	696,037	+0.60(+0.41%)
Jul 05, 2018	145.74	146.15	143.32	144.66	875,525	-0.05(-0.03%)
Jul 03, 2018		144.71	144.71	144.71	0	-2.64(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.