Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	115.01	118.68	114.42	117.57	1,412,942	+1.98(+1.71%)
Aug 28, 2015	116.60	117.92	114.89	115.59	1,506,803	-1.18(-1.01%)
Aug 27, 2015	115.78	118.58	114.21	116.77	2,822,511	+6.65(+6.04%)
Aug 26, 2015	110.14	111.11	106.91	110.12	1,601,564	+2.19(+2.03%)
Aug 25, 2015	108.84	111.94	107.75	107.92	2,059,342	+1.85(+1.74%)
Aug 24, 2015	110.93	113.64	103.64	106.08	1,767,263	-4.83(-4.36%)
Aug 21, 2015	112.29	112.77	110.04	110.91	976,167	-2.67(-2.35%)
Aug 20, 2015	114.55	115.13	112.27	113.58	1,174,743	-2.37(-2.04%)
Aug 19, 2015	114.43	116.87	113.98	115.95	868,021	+0.72(+0.63%)
Aug 18, 2015	114.46	115.41	113.72	115.23	535,913	+1.11(+0.97%)
Aug 17, 2015	112.89	114.20	111.99	114.12	449,760	+1.00(+0.88%)
Aug 14, 2015	110.41	113.79	109.93	113.12	596,158	+2.71(+2.45%)
Aug 13, 2015	111.03	111.13	109.65	110.42	1,304,220	-0.54(-0.49%)
Aug 12, 2015	111.09	112.26	109.65	110.96	1,109,259	-1.32(-1.18%)
Aug 11, 2015	112.45	113.06	111.20	112.28	644,571	-1.43(-1.26%)
Aug 10, 2015	113.46	113.98	111.64	113.72	709,231	+1.30(+1.16%)
Aug 07, 2015	113.35	113.69	111.33	112.41	701,533	-1.39(-1.22%)
Aug 06, 2015	115.88	116.30	113.44	113.80	844,540	-1.65(-1.43%)
Aug 05, 2015	114.36	116.10	114.30	115.45	551,251	+2.31(+2.04%)
Aug 04, 2015	113.37	114.37	111.91	113.14	492,600	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.