Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	142.29	143.62	142.01	143.29	980,246	+0.35(+0.24%)
Sep 27, 2018	141.63	143.61	141.21	142.94	974,420	+1.35(+0.95%)
Sep 26, 2018	139.71	143.20	138.59	141.59	1,010,089	+2.63(+1.89%)
Sep 25, 2018	139.36	139.38	137.83	138.96	892,789	-0.46(-0.33%)
Sep 24, 2018	139.90	140.61	138.63	139.42	1,384,027	-1.11(-0.79%)
Sep 21, 2018	142.58	142.58	139.98	140.53	1,476,365	-0.94(-0.67%)
Sep 20, 2018	140.12	141.82	139.15	141.47	1,361,313	+3.49(+2.53%)
Sep 19, 2018	137.46	138.05	135.97	137.98	1,048,043	+1.24(+0.91%)
Sep 18, 2018	137.62	138.51	136.18	136.74	1,077,381	-0.80(-0.58%)
Sep 17, 2018	138.04	138.62	136.97	137.54	957,547	-0.92(-0.67%)
Sep 14, 2018	138.91	139.76	136.94	138.47	1,102,084	-0.14(-0.10%)
Sep 13, 2018	139.08	140.46	138.17	138.60	911,310	+0.09(+0.06%)
Sep 12, 2018	137.15	138.77	136.56	138.51	1,118,058	+1.26(+0.92%)
Sep 11, 2018	135.30	137.36	134.30	137.25	1,629,984	+1.75(+1.29%)
Sep 10, 2018	131.81	135.76	131.76	135.51	1,611,368	+3.98(+3.03%)
Sep 07, 2018	134.50	135.02	130.59	131.53	2,129,796	-3.82(-2.82%)
Sep 06, 2018	136.67	139.38	135.17	135.35	1,922,557	-0.54(-0.39%)
Sep 05, 2018	135.23	136.22	133.75	135.89	2,020,292	+0.51(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.