Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.70	60.86	58.70	59.36	1,716,958	+0.95(+1.62%)
Sep 29, 2020	61.24	61.40	58.31	58.41	1,139,825	-3.18(-5.17%)
Sep 28, 2020	62.72	63.04	61.40	61.60	1,344,799	+0.39(+0.63%)
Sep 25, 2020	61.11	61.68	60.59	61.21	956,509	-0.38(-0.61%)
Sep 24, 2020	61.51	62.28	59.40	61.59	1,218,831	-0.20(-0.32%)
Sep 23, 2020	65.19	65.96	61.66	61.79	962,607	-2.27(-3.54%)
Sep 22, 2020	64.54	65.54	63.11	64.06	1,409,394	-0.32(-0.49%)
Sep 21, 2020	65.89	66.16	63.35	64.38	1,456,776	-3.78(-5.55%)
Sep 18, 2020	69.68	70.86	67.01	68.16	2,621,660	-2.02(-2.88%)
Sep 17, 2020	70.50	71.91	68.95	70.18	1,085,752	-1.56(-2.18%)
Sep 16, 2020	71.38	73.25	70.58	71.74	1,523,364	+1.14(+1.62%)
Sep 15, 2020	71.48	71.85	68.67	70.60	1,499,021	-0.47(-0.66%)
Sep 14, 2020	67.48	71.61	67.35	71.06	1,567,575	+4.31(+6.46%)
Sep 11, 2020	67.13	67.43	65.77	66.75	1,188,001	+0.02(+0.03%)
Sep 10, 2020	65.29	67.70	65.29	66.73	1,415,209	+2.01(+3.11%)
Sep 09, 2020	65.57	65.85	63.53	64.72	1,133,874	-1.01(-1.53%)
Sep 08, 2020	61.55	67.49	61.43	65.73	2,073,711	+2.61(+4.13%)
Sep 04, 2020	62.43	63.62	60.67	63.12	1,794,259	+1.96(+3.21%)
Sep 03, 2020	61.36	64.40	60.54	61.16	3,334,826	+1.93(+3.26%)
Sep 02, 2020	58.30	60.31	57.97	59.23	2,413,296	+1.85(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.