Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	108.27	108.64	102.06	102.27	1,683,108	-6.56(-6.03%)
Sep 29, 2021	112.39	112.39	107.76	108.82	725,172	-2.57(-2.30%)
Sep 28, 2021	112.79	113.92	111.19	111.39	1,049,285	-1.41(-1.25%)
Sep 27, 2021	110.55	114.60	110.55	112.80	921,465	+2.89(+2.62%)
Sep 24, 2021	109.44	111.08	108.27	109.92	799,970	-1.21(-1.09%)
Sep 23, 2021	108.81	113.14	108.44	111.13	904,112	+4.12(+3.85%)
Sep 22, 2021	106.59	108.87	106.10	107.01	695,714	+2.06(+1.96%)
Sep 21, 2021	107.62	108.18	104.26	104.95	749,442	-0.92(-0.87%)
Sep 20, 2021	106.20	107.20	103.79	105.88	945,404	-3.54(-3.24%)
Sep 17, 2021	108.83	111.11	108.22	109.42	1,104,514	-0.21(-0.19%)
Sep 16, 2021	109.44	111.43	109.44	109.63	819,017	+0.22(+0.20%)
Sep 15, 2021	108.09	109.65	106.62	109.41	603,932	+0.88(+0.81%)
Sep 14, 2021	111.12	111.12	106.77	108.53	788,804	-2.14(-1.93%)
Sep 13, 2021	109.94	111.77	108.47	110.67	848,686	+2.10(+1.93%)
Sep 10, 2021	111.79	113.40	108.53	108.57	892,673	-1.64(-1.49%)
Sep 09, 2021	108.15	111.03	107.37	110.22	910,398	+2.20(+2.04%)
Sep 08, 2021	111.05	111.60	106.67	108.02	1,728,594	-4.11(-3.66%)
Sep 07, 2021	114.33	114.46	111.16	112.13	961,930	-2.47(-2.15%)
Sep 03, 2021	118.68	119.51	113.79	114.59	1,164,324	-4.54(-3.81%)
Sep 02, 2021	120.75	121.32	117.77	119.13	2,009,447	-0.84(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.