Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 108.27 108.64 102.06 102.27 1,683,108 -6.56(-6.03%)
Sep 29, 2021 112.39 112.39 107.76 108.82 725,172 -2.57(-2.30%)
Sep 28, 2021 112.79 113.92 111.19 111.39 1,049,285 -1.41(-1.25%)
Sep 27, 2021 110.55 114.60 110.55 112.80 921,465 +2.89(+2.62%)
Sep 24, 2021 109.44 111.08 108.27 109.92 799,970 -1.21(-1.09%)
Sep 23, 2021 108.81 113.14 108.44 111.13 904,112 +4.12(+3.85%)
Sep 22, 2021 106.59 108.87 106.10 107.01 695,714 +2.06(+1.96%)
Sep 21, 2021 107.62 108.18 104.26 104.95 749,442 -0.92(-0.87%)
Sep 20, 2021 106.20 107.20 103.79 105.88 945,404 -3.54(-3.24%)
Sep 17, 2021 108.83 111.11 108.22 109.42 1,104,514 -0.21(-0.19%)
Sep 16, 2021 109.44 111.43 109.44 109.63 819,017 +0.22(+0.20%)
Sep 15, 2021 108.09 109.65 106.62 109.41 603,932 +0.88(+0.81%)
Sep 14, 2021 111.12 111.12 106.77 108.53 788,804 -2.14(-1.93%)
Sep 13, 2021 109.94 111.77 108.47 110.67 848,686 +2.10(+1.93%)
Sep 10, 2021 111.79 113.40 108.53 108.57 892,673 -1.64(-1.49%)
Sep 09, 2021 108.15 111.03 107.37 110.22 910,398 +2.20(+2.04%)
Sep 08, 2021 111.05 111.60 106.67 108.02 1,728,594 -4.11(-3.66%)
Sep 07, 2021 114.33 114.46 111.16 112.13 961,930 -2.47(-2.15%)
Sep 03, 2021 118.68 119.51 113.79 114.59 1,164,324 -4.54(-3.81%)
Sep 02, 2021 120.75 121.32 117.77 119.13 2,009,447 -0.84(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.