Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	68.83	69.09	66.02	66.90	1,402,720	+0.74(+1.12%)
Nov 29, 2011	66.47	67.08	65.30	66.16	948,858	-0.61(-0.92%)
Nov 28, 2011	66.40	67.98	66.03	66.77	1,182,209	+3.12(+4.91%)
Nov 25, 2011	63.68	64.45	63.36	63.65	263,504	-0.34(-0.54%)
Nov 23, 2011	63.68	64.57	63.26	63.99	653,102	-0.39(-0.61%)
Nov 22, 2011	62.68	65.44	62.68	64.38	1,246,307	+1.72(+2.75%)
Nov 21, 2011	62.87	63.84	61.89	62.66	1,665,940	-2.18(-3.36%)
Nov 18, 2011	66.32	66.41	64.79	64.84	693,366	-0.88(-1.33%)
Nov 17, 2011	67.18	67.89	64.97	65.71	1,223,114	-1.89(-2.80%)
Nov 16, 2011	67.79	68.50	67.25	67.61	883,800	-1.19(-1.73%)
Nov 15, 2011	69.07	69.86	67.99	68.80	789,197	-0.46(-0.67%)
Nov 14, 2011	69.43	70.23	68.83	69.26	398,431	-0.50(-0.72%)
Nov 11, 2011	68.54	70.55	68.03	69.76	565,950	+2.20(+3.25%)
Nov 10, 2011	69.02	69.35	66.62	67.57	973,807	-0.69(-1.01%)
Nov 09, 2011	70.27	70.27	67.41	68.26	1,223,330	-4.11(-5.68%)
Nov 08, 2011	72.41	72.93	70.52	72.37	683,811	+0.20(+0.27%)
Nov 07, 2011	72.65	73.57	70.93	72.17	525,422	-0.79(-1.08%)
Nov 04, 2011	72.88	73.85	71.37	72.96	780,151	-0.56(-0.76%)
Nov 03, 2011	74.93	74.93	69.47	73.52	2,361,775	-1.18(-1.58%)
Nov 02, 2011	74.36	74.80	72.28	74.70	1,401,972	+1.69(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.