Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	60.12	60.50	57.37	57.39	1,351,476	-3.91(-6.38%)
Sep 29, 2011	64.30	64.30	57.67	61.30	1,469,138	-1.51(-2.40%)
Sep 28, 2011	64.49	65.93	62.62	62.81	793,607	-1.58(-2.45%)
Sep 27, 2011	64.88	65.99	63.91	64.38	953,550	+1.01(+1.59%)
Sep 26, 2011	63.00	63.44	60.37	63.38	896,010	+1.15(+1.85%)
Sep 23, 2011	59.77	62.28	59.26	62.22	1,321,788	+2.22(+3.69%)
Sep 22, 2011	59.48	61.55	58.53	60.01	1,749,189	-1.88(-3.04%)
Sep 21, 2011	65.05	65.42	61.49	61.89	1,484,702	-3.05(-4.70%)
Sep 20, 2011	65.45	66.12	64.34	64.94	1,275,532	-0.33(-0.50%)
Sep 19, 2011	63.68	65.81	62.87	65.27	978,502	+0.14(+0.21%)
Sep 16, 2011	64.86	65.60	63.53	65.13	1,250,899	+0.43(+0.67%)
Sep 15, 2011	64.47	65.01	63.03	64.70	767,360	+1.14(+1.80%)
Sep 14, 2011	62.80	64.84	61.07	63.55	1,219,851	+1.16(+1.86%)
Sep 13, 2011	61.60	62.93	60.97	62.39	1,232,443	+1.29(+2.11%)
Sep 12, 2011	59.44	62.48	59.00	61.10	1,490,649	+0.54(+0.89%)
Sep 09, 2011	61.53	63.47	59.49	60.56	1,740,948	-1.73(-2.78%)
Sep 08, 2011	62.14	64.01	61.93	62.29	1,221,737	-0.45(-0.72%)
Sep 07, 2011	61.03	63.39	60.32	62.75	1,783,073	+2.93(+4.89%)
Sep 06, 2011	59.29	60.60	57.90	59.82	1,686,862	-1.69(-2.74%)
Sep 02, 2011	64.08	64.10	60.93	61.51	1,422,310	-3.92(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.