Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	91.83	92.82	90.02	92.35	787,229	+0.29(+0.31%)
Sep 27, 2012	91.54	92.78	89.93	92.06	674,547	+0.83(+0.91%)
Sep 26, 2012	91.78	94.01	90.59	91.23	884,555	-0.16(-0.17%)
Sep 25, 2012	93.40	94.14	90.97	91.39	1,093,986	-1.50(-1.61%)
Sep 24, 2012	91.73	94.19	91.29	92.89	1,589,706	+1.62(+1.77%)
Sep 21, 2012	91.70	92.09	90.70	91.27	961,306	+0.12(+0.13%)
Sep 20, 2012	90.35	91.48	89.15	91.15	658,870	+0.20(+0.22%)
Sep 19, 2012	90.65	91.67	90.24	90.96	667,242	+0.73(+0.81%)
Sep 18, 2012	92.09	92.09	88.83	90.23	1,079,011	-2.66(-2.86%)
Sep 17, 2012	92.99	93.21	92.35	92.89	464,704	-0.51(-0.55%)
Sep 14, 2012	92.49	94.10	92.13	93.40	725,941	+1.43(+1.55%)
Sep 13, 2012	91.29	92.57	90.35	91.97	816,964	+0.57(+0.63%)
Sep 12, 2012	91.67	92.59	90.65	91.40	619,642	+0.03(+0.03%)
Sep 11, 2012	91.18	91.92	90.35	91.37	880,258	-0.86(-0.93%)
Sep 10, 2012	93.08	93.57	92.22	92.23	952,107	-0.46(-0.50%)
Sep 07, 2012	93.57	94.57	92.67	92.69	1,020,471	-0.48(-0.52%)
Sep 06, 2012	92.52	93.66	92.14	93.17	656,018	+1.54(+1.68%)
Sep 05, 2012	92.62	92.62	91.03	91.64	798,645	-1.35(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.