Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	116.20	115.20	115.20	115.20	422,054	-0.71(-0.61%)
Aug 28, 2014	115.95	115.97	114.90	115.91	771,016	-0.79(-0.68%)
Aug 27, 2014	116.41	116.73	115.37	116.70	927,827	-0.16(-0.14%)
Aug 26, 2014	116.25	117.72	116.00	116.86	1,251,324	+0.43(+0.37%)
Aug 25, 2014	116.41	116.77	115.50	116.43	766,790	+0.43(+0.37%)
Aug 22, 2014	112.62	116.13	112.62	116.00	1,272,909	+3.49(+3.10%)
Aug 21, 2014	114.21	114.36	112.45	112.50	707,024	-1.71(-1.49%)
Aug 20, 2014	111.95	114.30	111.73	114.21	989,316	+2.09(+1.86%)
Aug 19, 2014	110.99	112.92	110.99	112.12	1,202,939	+1.09(+0.99%)
Aug 18, 2014	109.77	111.32	109.73	111.02	852,586	+2.01(+1.85%)
Aug 15, 2014	111.38	111.44	108.52	109.01	866,839	-2.13(-1.92%)
Aug 14, 2014	110.59	111.55	110.51	111.14	740,145	+0.46(+0.42%)
Aug 13, 2014	112.22	112.22	110.03	110.68	1,260,089	-2.05(-1.82%)
Aug 12, 2014	113.56	115.13	112.63	112.73	844,915	-0.87(-0.76%)
Aug 11, 2014	113.34	114.69	113.09	113.60	1,531,474	+0.71(+0.63%)
Aug 08, 2014	108.29	113.00	108.03	112.89	1,361,051	+4.82(+4.46%)
Aug 07, 2014	109.79	109.79	107.93	108.06	643,429	-0.92(-0.84%)
Aug 06, 2014	106.73	109.12	106.73	108.98	949,099	+1.17(+1.09%)
Aug 05, 2014	106.10	108.62	105.61	107.81	780,009	+1.39(+1.31%)
Aug 04, 2014	106.55	107.01	105.90	106.42	1,000,545	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.