Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	91.34	91.54	89.75	90.25	1,158,142	-1.76(-1.91%)
Nov 27, 2015	91.79	92.35	90.38	92.01	326,652	+0.46(+0.51%)
Nov 25, 2015	91.93	91.54	91.54	91.54	694,722	+0.00(+0.00%)
Nov 24, 2015	90.63	92.05	89.82	91.54	748,138	-0.11(-0.12%)
Nov 23, 2015	89.83	92.03	89.69	91.65	648,262	+1.68(+1.87%)
Nov 20, 2015	88.51	90.99	88.51	89.97	1,032,824	+2.08(+2.36%)
Nov 19, 2015	88.42	89.47	87.59	87.90	623,034	-0.65(-0.74%)
Nov 18, 2015	84.53	88.69	84.53	88.55	1,215,561	+4.46(+5.30%)
Nov 17, 2015	85.64	85.87	83.05	84.09	928,729	-1.57(-1.83%)
Nov 16, 2015	83.80	85.87	83.39	85.66	1,219,124	+1.51(+1.80%)
Nov 13, 2015	86.87	86.87	83.37	84.15	1,286,410	-4.17(-4.72%)
Nov 12, 2015	86.70	89.78	86.45	88.32	1,366,283	+1.11(+1.27%)
Nov 11, 2015	88.69	90.12	86.12	87.22	1,464,367	-4.61(-5.03%)
Nov 10, 2015	89.84	92.01	89.84	91.83	733,133	+1.67(+1.85%)
Nov 09, 2015	92.92	92.94	89.77	90.16	1,277,052	-2.96(-3.18%)
Nov 06, 2015	93.63	93.63	90.80	93.12	1,079,746	-0.66(-0.71%)
Nov 05, 2015	94.15	95.02	92.09	93.79	1,445,435	+2.80(+3.07%)
Nov 04, 2015	92.26	92.84	89.97	90.99	762,410	-0.83(-0.90%)
Nov 03, 2015	91.04	92.86	90.63	91.82	888,608	+0.73(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.