Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	103.56	106.34	103.27	105.23	1,420,812	+1.19(+1.14%)
Mar 30, 2015	103.39	104.98	102.81	104.04	1,012,286	+1.43(+1.40%)
Mar 27, 2015	104.25	104.27	100.92	102.61	2,191,849	-0.64(-0.62%)
Mar 26, 2015	103.36	105.77	100.89	103.25	3,712,608	+0.52(+0.51%)
Mar 25, 2015	102.22	103.89	101.88	102.73	2,649,935	+0.44(+0.44%)
Mar 24, 2015	102.74	102.93	101.53	102.28	1,177,100	-0.19(-0.18%)
Mar 23, 2015	101.30	103.96	101.23	102.47	1,511,877	+1.31(+1.30%)
Mar 20, 2015	100.42	101.67	100.42	101.16	1,315,092	+0.80(+0.80%)
Mar 19, 2015	99.85	100.71	99.30	100.36	1,474,198	+0.46(+0.46%)
Mar 18, 2015	96.77	100.74	96.71	99.89	2,101,488	+2.83(+2.92%)
Mar 17, 2015	92.97	97.19	92.63	97.06	2,590,250	+3.89(+4.18%)
Mar 16, 2015	96.22	97.46	92.87	93.17	2,750,720	-2.91(-3.03%)
Mar 13, 2015	96.27	97.46	95.67	96.08	1,537,814	-0.55(-0.57%)
Mar 12, 2015	95.96	97.69	95.30	96.63	2,196,090	+0.87(+0.91%)
Mar 11, 2015	99.00	99.66	95.26	95.77	1,979,006	-2.91(-2.95%)
Mar 10, 2015	100.38	100.38	98.21	98.68	2,132,686	-2.75(-2.71%)
Mar 09, 2015	101.47	101.68	100.61	101.42	1,250,135	-0.02(-0.02%)
Mar 06, 2015	103.82	104.23	101.12	101.44	1,602,701	-2.71(-2.60%)
Mar 05, 2015	104.81	105.03	103.97	104.15	691,459	-0.29(-0.27%)
Mar 04, 2015	104.32	105.15	103.89	104.44	1,053,864	-0.07(-0.07%)
Mar 03, 2015	103.19	104.91	102.94	104.50	2,086,224	-0.90(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.