Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		89.36	89.36	89.36	0	-0.62(-0.69%)
Dec 29, 2016	89.47	90.45	89.13	89.98	882,159	+0.85(+0.96%)
Dec 28, 2016	89.60	89.89	88.63	89.13	690,966	-0.46(-0.51%)
Dec 27, 2016	89.32	90.35	89.15	89.58	566,933	+0.43(+0.48%)
Dec 23, 2016		89.16	89.16	89.16	0	-0.32(-0.35%)
Dec 22, 2016	91.23	91.70	89.26	89.48	1,081,483	-2.12(-2.31%)
Dec 21, 2016	91.11	91.73	90.38	91.59	1,403,837	+0.08(+0.09%)
Dec 20, 2016	91.68	92.91	90.54	91.52	1,603,972	+0.70(+0.77%)
Dec 19, 2016	91.17	91.98	89.65	90.81	1,581,883	-0.27(-0.29%)
Dec 16, 2016	93.45	93.57	90.96	91.08	3,773,644	-1.94(-2.09%)
Dec 15, 2016	98.87	98.87	92.20	93.02	4,101,460	-6.02(-6.08%)
Dec 14, 2016	101.12	101.50	98.76	99.04	1,228,601	-1.97(-1.95%)
Dec 13, 2016	101.84	102.39	100.57	101.01	1,316,269	-0.39(-0.38%)
Dec 12, 2016	105.69	106.04	100.33	101.40	1,714,416	-4.06(-3.85%)
Dec 09, 2016	107.10	107.29	105.45	105.46	1,200,950	-1.72(-1.61%)
Dec 08, 2016	111.39	112.08	106.94	107.18	1,641,613	-3.09(-2.80%)
Dec 07, 2016	105.57	110.30	105.57	110.27	1,483,962	+4.82(+4.57%)
Dec 06, 2016	105.51	105.69	103.59	105.45	1,135,951	-0.47(-0.44%)
Dec 05, 2016	102.22	106.06	101.80	105.91	1,773,235	+4.47(+4.40%)
Dec 02, 2016	106.43	106.46	101.08	101.45	1,976,394	-5.49(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.