Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	106.83	107.50	105.07	106.67	984,369	-0.16(-0.15%)
Aug 30, 2016	107.63	107.45	105.74	106.83	796,866	-0.80(-0.74%)
Aug 29, 2016	106.37	108.61	106.28	107.63	622,469	+1.14(+1.07%)
Aug 26, 2016	106.83	109.07	105.52	106.49	1,328,333	+0.21(+0.20%)
Aug 25, 2016	109.06	110.62	104.09	106.28	2,477,630	-1.43(-1.33%)
Aug 24, 2016	108.88	108.89	106.44	107.72	1,566,179	-0.72(-0.67%)
Aug 23, 2016	107.42	109.51	106.81	108.44	1,307,450	+2.31(+2.17%)
Aug 22, 2016	106.71	106.91	105.53	106.13	749,678	-0.73(-0.68%)
Aug 19, 2016	105.05	107.14	104.97	106.86	895,446	+1.48(+1.40%)
Aug 18, 2016	104.20	105.93	103.90	105.38	965,422	+1.43(+1.38%)
Aug 17, 2016	103.85	104.58	102.91	103.95	865,834	-0.13(-0.12%)
Aug 16, 2016	103.94	104.51	103.26	104.08	493,107	+0.13(+0.12%)
Aug 15, 2016	102.97	104.41	102.97	103.95	424,317	+1.04(+1.01%)
Aug 12, 2016	101.53	103.13	101.25	102.91	651,562	+0.94(+0.92%)
Aug 11, 2016	100.87	102.82	98.70	101.97	1,556,897	+4.86(+5.00%)
Aug 10, 2016	96.75	98.51	96.23	97.11	633,091	+1.53(+1.60%)
Aug 09, 2016	96.97	97.11	95.39	95.58	613,584	-1.89(-1.94%)
Aug 08, 2016	98.02	99.33	97.19	97.47	595,715	-0.13(-0.13%)
Aug 05, 2016	96.33	98.14	95.57	97.60	826,168	+2.14(+2.24%)
Aug 04, 2016	95.09	96.97	95.09	95.46	668,225	+0.77(+0.82%)
Aug 03, 2016	93.95	95.22	91.86	94.69	1,361,341	-0.81(-0.85%)
Aug 02, 2016	98.71	98.71	95.15	95.50	644,909	-3.37(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.