Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	106.89	110.79	106.83	109.38	1,628,793	+3.80(+3.60%)
Sep 29, 2016	105.40	107.16	105.09	105.58	895,696	-0.17(-0.16%)
Sep 28, 2016	105.53	105.97	104.67	105.74	547,558	+0.45(+0.43%)
Sep 27, 2016	104.77	106.17	103.97	105.29	710,183	+0.56(+0.54%)
Sep 26, 2016	107.06	107.22	104.65	104.72	608,906	-2.77(-2.58%)
Sep 23, 2016	107.66	108.91	107.44	107.50	505,601	-0.21(-0.19%)
Sep 22, 2016	108.63	108.86	106.84	107.70	777,921	-0.47(-0.43%)
Sep 21, 2016	106.99	108.40	106.80	108.17	848,743	+1.40(+1.31%)
Sep 20, 2016	107.69	108.66	106.30	106.77	561,668	-0.18(-0.17%)
Sep 19, 2016	107.02	107.69	106.06	106.95	836,298	+0.85(+0.80%)
Sep 16, 2016	105.56	106.35	105.04	106.10	938,926	-0.29(-0.27%)
Sep 15, 2016	104.65	106.50	104.20	106.39	864,220	+0.54(+0.51%)
Sep 14, 2016	105.41	107.48	105.30	105.84	884,646	+0.20(+0.19%)
Sep 13, 2016	106.56	107.69	104.87	105.64	718,199	-1.90(-1.77%)
Sep 12, 2016	106.24	107.87	105.32	107.55	898,790	+1.48(+1.40%)
Sep 09, 2016	106.68	107.34	105.41	106.06	921,658	-1.60(-1.49%)
Sep 08, 2016	108.07	109.28	107.42	107.66	793,100	-1.41(-1.29%)
Sep 07, 2016	107.43	109.29	106.99	109.07	875,961	+1.78(+1.66%)
Sep 06, 2016	107.45	107.81	106.21	107.29	771,340	-0.17(-0.16%)
Sep 02, 2016	107.14	107.45	107.45	107.45	514,939	+0.38(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.