Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	129.27	130.35	127.75	128.08	794,677	-1.64(-1.26%)
Apr 29, 2019	129.64	130.65	129.02	129.72	744,141	-0.38(-0.29%)
Apr 26, 2019	129.10	130.35	128.06	130.09	718,889	+0.98(+0.76%)
Apr 25, 2019	131.51	131.66	129.10	129.11	646,314	-2.66(-2.02%)
Apr 24, 2019	131.16	132.36	130.09	131.77	560,171	+0.58(+0.44%)
Apr 23, 2019	130.48	131.26	128.58	131.19	1,289,246	+1.19(+0.92%)
Apr 22, 2019	131.06	131.43	129.58	130.00	788,096	-1.26(-0.96%)
Apr 18, 2019	131.53	133.29	130.99	131.26	1,055,472	-0.13(-0.10%)
Apr 17, 2019	129.47	131.70	129.47	131.39	1,217,856	+2.36(+1.83%)
Apr 16, 2019	127.88	129.76	127.16	129.03	858,153	+1.20(+0.94%)
Apr 15, 2019	128.25	129.43	127.06	127.83	911,273	-0.41(-0.32%)
Apr 12, 2019	126.47	128.24	126.16	128.24	961,910	+2.22(+1.77%)
Apr 11, 2019	126.14	126.98	125.36	126.01	730,291	-0.42(-0.33%)
Apr 10, 2019	125.86	127.39	125.56	126.43	801,666	+0.73(+0.58%)
Apr 09, 2019	127.98	128.24	125.61	125.70	1,173,623	-0.79(-0.63%)
Apr 08, 2019	125.93	127.33	125.15	126.50	1,015,819	+0.14(+0.11%)
Apr 05, 2019	127.41	128.78	126.00	126.36	1,395,379	-1.22(-0.96%)
Apr 04, 2019	123.57	128.18	122.88	127.58	1,594,341	+3.98(+3.22%)
Apr 03, 2019	124.11	124.58	123.25	123.60	1,161,344	+0.28(+0.23%)
Apr 02, 2019	124.32	124.43	122.43	123.32	1,265,698	-0.82(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.