Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 69.89 74.37 69.89 73.68 1,845,309 +1.04(+1.44%)
Feb 27, 2020 71.62 76.08 69.69 72.64 1,706,949 -0.97(-1.32%)
Feb 26, 2020 77.01 77.81 72.92 73.61 1,397,138 -2.90(-3.79%)
Feb 25, 2020 81.41 81.55 76.02 76.51 1,262,939 -4.25(-5.26%)
Feb 24, 2020 79.93 81.92 79.05 80.76 1,169,359 -3.42(-4.06%)
Feb 21, 2020 85.40 85.58 83.58 84.18 802,658 -2.20(-2.54%)
Feb 20, 2020 85.51 87.60 85.51 86.38 817,230 +0.75(+0.87%)
Feb 19, 2020 85.92 86.43 85.36 85.63 952,658 -0.22(-0.25%)
Feb 18, 2020 87.54 88.58 85.22 85.85 1,161,492 -3.00(-3.38%)
Feb 14, 2020 88.73 89.23 87.76 88.85 868,339 +0.09(+0.10%)
Feb 13, 2020 88.10 89.15 87.62 88.76 906,234 -0.61(-0.68%)
Feb 12, 2020 88.20 91.40 87.71 89.37 1,495,188 +3.71(+4.33%)
Feb 11, 2020 85.43 86.49 84.62 85.66 757,980 +0.79(+0.93%)
Feb 10, 2020 85.43 86.30 84.61 84.87 1,152,037 -1.07(-1.25%)
Feb 07, 2020 87.36 88.36 85.78 85.95 888,959 -2.42(-2.73%)
Feb 06, 2020 90.10 90.47 88.10 88.36 956,511 -1.11(-1.24%)
Feb 05, 2020 88.37 90.66 88.23 89.48 2,278,829 +2.83(+3.27%)
Feb 04, 2020 87.91 89.47 86.52 86.64 1,184,298 +0.73(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.