Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.34	48.64	46.79	47.81	1,131,610	-0.62(-1.27%)
Jun 29, 2020	45.32	48.68	44.96	48.42	2,171,385	+3.99(+8.98%)
Jun 26, 2020	46.05	46.84	43.97	44.43	2,584,868	-2.21(-4.74%)
Jun 25, 2020	46.18	47.28	45.41	46.64	1,695,409	-0.72(-1.51%)
Jun 24, 2020	47.46	47.94	46.47	47.36	2,106,087	-1.59(-3.25%)
Jun 23, 2020	48.55	49.39	46.71	48.95	1,719,270	+1.69(+3.58%)
Jun 22, 2020	46.43	48.09	45.39	47.26	1,682,687	+0.65(+1.39%)
Jun 19, 2020	50.27	50.56	46.58	46.61	3,099,792	-2.86(-5.77%)
Jun 18, 2020	48.51	50.57	47.79	49.47	1,215,571	+0.13(+0.26%)
Jun 17, 2020	51.74	52.29	49.33	49.34	1,730,986	-2.96(-5.67%)
Jun 16, 2020	53.89	54.18	50.38	52.30	2,476,850	+2.39(+4.78%)
Jun 15, 2020	47.25	50.07	46.64	49.91	2,286,208	+0.56(+1.13%)
Jun 12, 2020	53.72	54.60	45.93	49.36	5,841,058	-3.09(-5.90%)
Jun 11, 2020	53.53	55.66	51.95	52.45	2,613,967	-6.85(-11.56%)
Jun 10, 2020	62.07	62.26	58.75	59.31	1,910,927	-3.95(-6.24%)
Jun 09, 2020	65.71	66.11	61.50	63.26	2,180,979	-5.85(-8.47%)
Jun 08, 2020	64.04	69.45	63.28	69.11	2,927,671	+6.68(+10.69%)
Jun 05, 2020	62.63	64.11	61.34	62.43	2,244,535	+5.59(+9.84%)
Jun 04, 2020	54.25	57.19	52.30	56.84	2,202,736	+2.11(+3.85%)
Jun 03, 2020	51.16	55.15	50.93	54.73	2,122,887	+5.37(+10.88%)
Jun 02, 2020	48.35	49.91	47.62	49.36	1,295,421	+1.98(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.