Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	113.03	113.86	111.35	112.65	780,453	-0.87(-0.76%)
Apr 29, 2021	114.45	115.46	112.85	113.52	929,116	+0.55(+0.48%)
Apr 28, 2021	110.76	113.70	110.17	112.97	1,286,861	+2.05(+1.85%)
Apr 27, 2021	107.98	111.29	107.35	110.92	546,600	+2.94(+2.72%)
Apr 26, 2021	109.48	111.82	106.99	107.98	742,514	-0.95(-0.87%)
Apr 23, 2021	107.81	109.39	105.76	108.93	725,496	+2.42(+2.27%)
Apr 22, 2021	107.75	109.44	106.22	106.51	992,062	-0.54(-0.50%)
Apr 21, 2021	101.17	107.39	100.82	107.05	1,571,181	+5.62(+5.55%)
Apr 20, 2021	102.45	102.79	99.10	101.42	1,730,994	-2.02(-1.95%)
Apr 19, 2021	104.84	106.25	102.86	103.44	1,039,635	-2.23(-2.11%)
Apr 16, 2021	108.00	108.49	104.86	105.67	1,053,732	-1.02(-0.95%)
Apr 15, 2021	108.64	108.64	105.88	106.69	790,820	-0.55(-0.51%)
Apr 14, 2021	107.30	109.47	106.51	107.24	778,682	-0.55(-0.51%)
Apr 13, 2021	111.58	111.78	106.76	107.78	1,946,395	-4.79(-4.25%)
Apr 12, 2021	109.61	113.65	109.50	112.57	1,835,888	+2.59(+2.35%)
Apr 09, 2021	104.61	110.12	104.00	109.98	1,716,233	+5.91(+5.68%)
Apr 08, 2021	102.00	104.25	100.70	104.07	639,170	+1.60(+1.56%)
Apr 07, 2021	104.38	105.17	102.08	102.47	613,026	-1.12(-1.09%)
Apr 06, 2021	103.14	105.17	102.79	103.59	1,042,805	-0.22(-0.21%)
Apr 05, 2021	101.93	104.57	100.52	103.81	1,128,874	+3.30(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.