Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	108.31	108.69	102.10	102.31	1,682,466	-6.56(-6.02%)
Sep 29, 2021	112.43	112.43	107.80	108.86	724,895	-2.57(-2.30%)
Sep 28, 2021	112.83	113.96	111.23	111.43	1,048,885	-1.41(-1.25%)
Sep 27, 2021	110.60	114.65	110.60	112.84	921,113	+2.89(+2.62%)
Sep 24, 2021	109.48	111.12	108.31	109.96	799,665	-1.21(-1.09%)
Sep 23, 2021	108.85	113.18	108.48	111.17	903,767	+4.12(+3.85%)
Sep 22, 2021	106.64	108.91	106.14	107.05	695,448	+2.06(+1.96%)
Sep 21, 2021	107.66	108.22	104.30	104.99	749,156	-0.93(-0.87%)
Sep 20, 2021	106.24	107.24	103.83	105.92	945,043	-3.54(-3.24%)
Sep 17, 2021	108.87	111.15	108.26	109.46	1,104,092	-0.21(-0.19%)
Sep 16, 2021	109.48	111.47	109.48	109.67	818,705	+0.22(+0.20%)
Sep 15, 2021	108.13	109.69	106.67	109.45	603,702	+0.88(+0.81%)
Sep 14, 2021	111.16	111.16	106.81	108.58	788,503	-2.14(-1.93%)
Sep 13, 2021	109.98	111.81	108.52	110.72	848,362	+2.10(+1.93%)
Sep 10, 2021	111.83	113.44	108.58	108.61	892,333	-1.64(-1.49%)
Sep 09, 2021	108.19	111.07	107.41	110.26	910,050	+2.20(+2.04%)
Sep 08, 2021	111.09	111.64	106.71	108.06	1,727,934	-4.11(-3.67%)
Sep 07, 2021	114.37	114.51	111.20	112.17	961,563	-2.47(-2.15%)
Sep 03, 2021	118.73	119.55	113.83	114.64	1,163,880	-4.54(-3.81%)
Sep 02, 2021	120.80	121.36	117.81	119.17	2,008,680	-0.84(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.