Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.79	60.87	56.02	56.06	3,979,296	-6.57(-10.49%)
Aug 30, 2022	63.54	64.20	62.05	62.63	1,605,820	-0.32(-0.51%)
Aug 29, 2022	62.94	64.38	62.41	62.95	910,572	-0.87(-1.36%)
Aug 26, 2022	67.78	67.94	63.79	63.82	1,190,750	-3.68(-5.45%)
Aug 25, 2022	66.02	68.83	65.64	67.49	714,406	+1.63(+2.48%)
Aug 24, 2022	64.99	66.14	63.94	65.86	663,763	+0.64(+0.98%)
Aug 23, 2022	64.47	67.12	64.19	65.22	694,872	+1.43(+2.23%)
Aug 22, 2022	65.38	65.45	63.72	63.80	798,821	-3.48(-5.17%)
Aug 19, 2022	69.40	69.70	66.72	67.27	669,209	-2.69(-3.85%)
Aug 18, 2022	70.00	70.18	68.77	69.97	669,762	-0.19(-0.27%)
Aug 17, 2022	69.15	70.83	68.46	70.15	1,167,890	-0.59(-0.83%)
Aug 16, 2022	67.88	71.11	67.88	70.74	1,217,317	+2.48(+3.64%)
Aug 15, 2022	67.76	68.80	67.54	68.26	517,027	-0.48(-0.70%)
Aug 12, 2022	69.19	69.20	67.44	68.74	984,690	+0.20(+0.29%)
Aug 11, 2022	66.73	69.10	66.61	68.54	963,368	+3.12(+4.77%)
Aug 10, 2022	65.49	66.98	65.06	65.42	1,095,430	+2.18(+3.45%)
Aug 09, 2022	65.68	65.77	62.16	63.24	964,192	-2.90(-4.39%)
Aug 08, 2022	65.29	67.97	65.23	66.14	1,347,706	+1.97(+3.08%)
Aug 05, 2022	62.98	64.94	62.82	64.16	1,341,508	+0.65(+1.02%)
Aug 04, 2022	62.71	63.60	62.31	63.52	968,543	+0.70(+1.11%)
Aug 03, 2022	61.93	63.46	61.44	62.82	823,341	+1.82(+2.99%)
Aug 02, 2022	61.11	61.65	60.34	61.00	861,524	-1.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.