Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	79.70	81.09	79.58	80.07	864,127	+1.05(+1.33%)
Feb 27, 2023	80.32	80.70	78.95	79.03	425,409	-0.33(-0.41%)
Feb 24, 2023	78.65	79.89	78.18	79.36	597,660	-0.89(-1.11%)
Feb 23, 2023	80.83	81.08	79.09	80.24	482,924	+0.25(+0.31%)
Feb 22, 2023	78.68	80.60	78.68	79.99	641,857	+1.48(+1.88%)
Feb 21, 2023	80.97	81.75	78.50	78.52	784,143	-3.95(-4.79%)
Feb 17, 2023	81.44	82.48	80.98	82.47	480,638	+0.48(+0.58%)
Feb 16, 2023	81.95	83.91	81.67	81.99	533,899	-1.52(-1.82%)
Feb 15, 2023	80.05	84.26	80.00	83.51	996,377	+2.40(+2.97%)
Feb 14, 2023	80.04	82.22	79.20	81.10	903,497	-0.03(-0.04%)
Feb 13, 2023	80.09	81.17	78.64	81.13	1,034,889	+1.10(+1.37%)
Feb 10, 2023	80.05	81.01	79.41	80.03	941,131	-1.03(-1.27%)
Feb 09, 2023	83.84	84.90	80.48	81.06	1,699,745	+0.94(+1.17%)
Feb 08, 2023	84.42	85.27	78.04	80.12	2,805,052	-8.58(-9.67%)
Feb 07, 2023	89.63	89.63	87.13	88.71	778,230	-1.25(-1.39%)
Feb 06, 2023	89.96	90.81	88.84	89.95	830,976	-1.92(-2.09%)
Feb 03, 2023	90.45	93.62	89.61	91.87	552,196	-0.29(-0.31%)
Feb 02, 2023	92.99	94.32	91.32	92.16	928,920	-0.74(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.