Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	86.61	89.11	86.46	89.01	1,267,079	+2.95(+3.42%)
Mar 30, 2023	86.60	87.65	85.91	86.07	1,338,255	+1.03(+1.21%)
Mar 29, 2023	90.40	90.92	84.01	85.04	2,564,554	-3.17(-3.60%)
Mar 28, 2023	84.76	88.97	82.27	88.22	4,804,531	+14.72(+20.02%)
Mar 27, 2023	73.58	74.36	72.27	73.50	2,555,441	+0.86(+1.18%)
Mar 24, 2023	72.52	73.06	71.44	72.64	1,136,684	-1.10(-1.49%)
Mar 23, 2023	74.23	75.41	72.73	73.74	857,172	+0.32(+0.44%)
Mar 22, 2023	74.13	75.61	73.39	73.42	750,122	-0.85(-1.14%)
Mar 21, 2023	74.66	75.28	73.69	74.27	723,819	+1.88(+2.59%)
Mar 20, 2023	73.24	73.83	71.15	72.39	683,005	-0.20(-0.28%)
Mar 17, 2023	72.05	72.87	71.35	72.59	1,536,768	-0.42(-0.57%)
Mar 16, 2023	70.10	73.25	69.26	73.01	1,137,729	+1.84(+2.58%)
Mar 15, 2023	71.07	71.83	70.15	71.17	1,342,100	-2.61(-3.53%)
Mar 14, 2023	74.87	75.20	73.15	73.78	717,570	+1.22(+1.68%)
Mar 13, 2023	72.51	74.06	71.50	72.56	1,204,623	-2.31(-3.08%)
Mar 10, 2023	76.46	76.56	73.84	74.87	772,928	-1.49(-1.95%)
Mar 09, 2023	78.59	79.12	76.09	76.36	1,401,915	-2.34(-2.97%)
Mar 08, 2023	79.57	80.06	78.21	78.69	866,185	-0.97(-1.22%)
Mar 07, 2023	80.55	81.23	79.53	79.66	569,840	-0.63(-0.79%)
Mar 06, 2023	83.14	83.24	80.25	80.29	949,216	-2.76(-3.33%)
Mar 03, 2023	82.86	83.12	81.85	83.06	595,229	+0.92(+1.12%)
Mar 02, 2023	79.37	82.33	79.19	82.14	610,454	+2.11(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.