Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	82.43	83.78	80.69	83.50	1,154,685	+1.23(+1.49%)
Aug 30, 2023	81.99	84.24	79.91	82.28	2,037,170	+1.55(+1.92%)
Aug 29, 2023	78.59	80.77	78.11	80.73	1,390,688	+2.44(+3.11%)
Aug 28, 2023	78.41	80.36	77.72	78.29	1,916,236	+0.32(+0.41%)
Aug 25, 2023	79.58	80.50	77.65	77.97	1,076,017	-1.19(-1.50%)
Aug 24, 2023	81.00	81.65	79.13	79.16	705,868	-1.26(-1.57%)
Aug 23, 2023	79.45	80.69	78.82	80.42	629,115	+0.32(+0.40%)
Aug 22, 2023	79.15	80.57	78.80	80.10	733,560	-0.40(-0.50%)
Aug 21, 2023	82.56	82.56	79.81	80.50	619,610	-1.68(-2.04%)
Aug 18, 2023	80.09	82.40	79.65	82.18	833,854	+1.06(+1.31%)
Aug 17, 2023	82.54	82.85	80.73	81.12	531,004	-0.45(-0.55%)
Aug 16, 2023	82.19	83.29	81.49	81.57	551,341	-0.64(-0.78%)
Aug 15, 2023	81.82	82.33	80.73	82.21	699,607	-0.99(-1.19%)
Aug 14, 2023	82.91	83.76	82.37	83.19	817,387	-0.69(-0.82%)
Aug 11, 2023	84.83	85.48	83.44	83.88	740,055	-1.79(-2.09%)
Aug 10, 2023	86.07	88.62	85.10	85.67	1,020,771	+0.93(+1.10%)
Aug 09, 2023	84.35	85.36	83.22	84.74	634,995	+0.24(+0.28%)
Aug 08, 2023	85.55	85.76	84.44	84.50	959,713	-2.51(-2.88%)
Aug 07, 2023	86.71	87.91	86.37	87.01	527,029	+0.48(+0.55%)
Aug 04, 2023	87.46	89.40	86.42	86.53	588,941	-0.53(-0.61%)
Aug 03, 2023	86.54	87.77	85.37	87.06	635,814	+0.70(+0.81%)
Aug 02, 2023	86.94	87.60	85.93	86.36	582,757	-1.92(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.