Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	91.07	91.56	90.06	90.74	972,373	-0.72(-0.79%)
Feb 27, 2017	90.58	92.06	90.58	91.46	737,235	+0.75(+0.83%)
Feb 24, 2017	89.87	92.44	89.14	90.71	2,228,971	+0.80(+0.89%)
Feb 23, 2017	90.60	92.12	89.63	89.91	1,600,650	-0.62(-0.69%)
Feb 22, 2017	89.41	90.62	89.17	90.53	700,718	+1.17(+1.31%)
Feb 21, 2017	89.36	90.62	89.13	89.36	744,975	-0.07(-0.08%)
Feb 17, 2017		89.43	89.43	89.43	0	+1.93(+2.21%)
Feb 16, 2017	89.36	89.40	87.19	87.50	918,409	-1.48(-1.66%)
Feb 15, 2017	89.11	89.55	88.45	88.98	966,596	-0.40(-0.44%)
Feb 14, 2017	88.04	90.63	88.04	89.37	1,135,067	+1.32(+1.50%)
Feb 13, 2017	89.28	89.75	88.00	88.06	969,073	-1.18(-1.32%)
Feb 10, 2017	87.21	89.44	86.85	89.23	1,542,882	+2.90(+3.36%)
Feb 09, 2017	86.33	88.31	86.30	86.33	1,382,188	+0.00(+0.00%)
Feb 08, 2017	84.84	86.35	83.70	86.33	2,874,013	+1.69(+2.00%)
Feb 07, 2017	87.17	87.48	84.34	84.64	1,868,446	-2.92(-3.34%)
Feb 06, 2017	86.79	88.47	86.27	87.56	777,898	+0.85(+0.98%)
Feb 03, 2017	88.09	88.09	85.32	86.71	1,744,696	-1.81(-2.05%)
Feb 02, 2017	87.73	89.87	87.23	88.52	1,086,044	-0.47(-0.52%)
Feb 01, 2017	92.33	92.39	88.77	88.99	1,608,075	-3.90(-4.20%)
Jan 31, 2017	89.73	93.05	89.21	92.89	1,296,557	+1.51(+1.66%)
Jan 30, 2017	89.21	91.41	88.31	91.37	933,337	+1.96(+2.19%)
Jan 27, 2017	92.63	93.05	89.21	89.41	1,062,667	-2.97(-3.22%)
Jan 26, 2017	94.18	94.56	92.31	92.38	656,299	-1.50(-1.59%)
Jan 25, 2017	93.15	94.04	92.66	93.88	749,785	+1.60(+1.74%)
Jan 24, 2017	91.65	93.11	91.25	92.27	740,579	+0.98(+1.07%)
Jan 23, 2017	91.44	92.35	90.52	91.29	873,098	-0.61(-0.67%)
Jan 20, 2017	91.02	92.29	90.52	91.91	998,304	+1.24(+1.37%)
Jan 19, 2017	92.12	92.77	90.05	90.67	955,251	-1.77(-1.92%)
Jan 18, 2017	93.60	94.04	90.75	92.44	1,374,659	-1.46(-1.55%)
Jan 17, 2017	89.51	95.55	89.46	93.90	3,028,009	+5.47(+6.18%)
Jan 13, 2017		88.43	88.43	88.43	0	-3.78(-4.10%)
Jan 12, 2017	90.97	92.32	90.70	92.21	843,217	+0.73(+0.80%)
Jan 11, 2017	92.46	93.06	90.42	91.48	1,033,645	-1.45(-1.56%)
Jan 10, 2017	91.85	93.54	91.28	92.93	1,431,935	+1.57(+1.72%)
Jan 09, 2017	92.16	92.16	90.93	91.35	927,017	-0.59(-0.65%)
Jan 06, 2017	91.78	92.30	90.63	91.95	1,185,681	-0.10(-0.11%)
Jan 05, 2017	89.71	92.17	89.08	92.05	2,231,632	+0.98(+1.08%)
Jan 04, 2017	90.64	92.92	90.64	91.07	1,446,673	+0.98(+1.09%)
Jan 03, 2017	90.07	90.83	89.46	90.09	974,133	+0.73(+0.82%)
Dec 30, 2016		89.35	89.35	89.35	0	-0.62(-0.69%)
Dec 29, 2016	89.46	90.44	89.13	89.98	882,189	+0.85(+0.96%)
Dec 28, 2016	89.60	89.88	88.63	89.13	690,989	-0.46(-0.51%)
Dec 27, 2016	89.31	90.34	89.15	89.58	566,952	+0.43(+0.48%)
Dec 23, 2016		89.16	89.16	89.16	0	-0.32(-0.35%)
Dec 22, 2016	91.22	91.70	89.25	89.47	1,081,519	-2.12(-2.31%)
Dec 21, 2016	91.11	91.72	90.37	91.59	1,403,885	+0.08(+0.09%)
Dec 20, 2016	91.68	92.90	90.54	91.51	1,604,026	+0.70(+0.77%)
Dec 19, 2016	91.17	91.98	89.65	90.81	1,581,936	-0.27(-0.29%)
Dec 16, 2016	93.44	93.57	90.96	91.08	3,773,772	-1.94(-2.09%)
Dec 15, 2016	98.87	98.87	92.20	93.02	4,101,599	-6.02(-6.08%)
Dec 14, 2016	101.12	101.49	98.76	99.04	1,228,643	-1.97(-1.95%)
Dec 13, 2016	101.84	102.38	100.56	101.01	1,316,313	-0.39(-0.38%)
Dec 12, 2016	105.68	106.03	100.32	101.39	1,714,475	-4.06(-3.85%)
Dec 09, 2016	107.10	107.28	105.44	105.45	1,200,991	-1.72(-1.61%)
Dec 08, 2016	111.39	112.08	106.94	107.18	1,641,669	-3.09(-2.80%)
Dec 07, 2016	105.56	110.30	105.56	110.27	1,484,012	+4.82(+4.57%)
Dec 06, 2016	105.50	105.68	103.58	105.44	1,135,990	-0.47(-0.44%)
Dec 05, 2016	102.22	106.06	101.80	105.91	1,773,296	+4.47(+4.40%)
Dec 02, 2016	106.42	106.45	101.08	101.44	1,976,461	-5.49(-5.13%)
Dec 01, 2016	103.97	109.88	103.78	106.93	2,487,330	+2.03(+1.94%)
Nov 30, 2016	105.33	106.31	104.35	104.90	1,471,982	-0.09(-0.08%)
Nov 29, 2016	107.06	108.10	104.44	104.99	1,093,582	-2.02(-1.89%)
Nov 28, 2016	107.31	107.67	106.41	107.01	587,955	-0.61(-0.57%)
Nov 25, 2016	108.50	109.19	107.26	107.62	322,542	-0.33(-0.30%)
Nov 23, 2016		107.95	107.95	107.95	0	+0.56(+0.53%)
Nov 22, 2016	107.41	107.86	106.60	107.38	709,664	+0.48(+0.45%)
Nov 21, 2016	105.87	107.91	105.87	106.90	778,002	+1.61(+1.53%)
Nov 18, 2016	108.86	109.12	105.18	105.29	708,829	-3.72(-3.41%)
Nov 17, 2016	108.15	109.23	106.85	109.01	737,995	+2.01(+1.88%)
Nov 16, 2016	106.74	107.98	106.37	107.00	844,960	-0.50(-0.46%)
Nov 15, 2016	104.72	107.87	103.65	107.50	1,287,427	+2.89(+2.76%)
Nov 14, 2016	111.27	112.59	104.42	104.61	2,137,116	-6.33(-5.71%)
Nov 11, 2016	110.29	111.15	109.39	110.94	992,795	-0.22(-0.20%)
Nov 10, 2016	107.11	113.71	106.23	111.16	1,732,273	+5.20(+4.90%)
Nov 09, 2016	104.39	106.37	102.38	105.96	2,138,723	-0.06(-0.06%)
Nov 08, 2016	106.44	106.87	105.39	106.02	884,836	-0.58(-0.55%)
Nov 07, 2016	104.95	106.86	104.64	106.60	810,386	+3.34(+3.24%)
Nov 04, 2016	101.99	105.25	101.75	103.26	972,682	+1.44(+1.41%)
Nov 03, 2016	106.19	106.19	101.69	101.82	1,134,955	-3.82(-3.62%)
Nov 02, 2016	104.52	107.10	104.52	105.64	828,981	+0.20(+0.19%)
Nov 01, 2016	106.47	107.33	104.52	105.45	757,102	-0.45(-0.42%)
Oct 31, 2016	104.82	106.03	104.03	105.89	799,713	+1.08(+1.03%)
Oct 28, 2016	104.74	105.59	103.93	104.81	817,907	+0.78(+0.75%)
Oct 27, 2016	104.87	105.22	103.85	104.03	923,034	-0.46(-0.44%)
Oct 26, 2016	104.09	105.38	104.09	104.50	899,816	+0.04(+0.04%)
Oct 25, 2016	106.18	106.18	104.00	104.46	1,392,102	-3.21(-2.98%)
Oct 24, 2016	108.36	109.35	107.37	107.66	692,404	-0.58(-0.54%)
Oct 21, 2016	108.25	108.50	107.60	108.25	651,978	-1.14(-1.04%)
Oct 20, 2016	109.44	109.80	108.80	109.39	466,884	-0.81(-0.74%)
Oct 19, 2016	109.71	110.80	109.17	110.20	852,200	+1.10(+1.01%)
Oct 18, 2016	110.47	110.57	109.05	109.10	688,278	-0.22(-0.20%)
Oct 17, 2016	109.52	110.15	108.66	109.32	728,674	+0.10(+0.09%)
Oct 14, 2016	110.80	110.90	108.77	109.22	575,654	-0.96(-0.87%)
Oct 13, 2016	109.24	110.74	107.82	110.18	785,494	-0.15(-0.14%)
Oct 12, 2016	111.75	111.83	110.31	110.33	876,803	-1.17(-1.05%)
Oct 11, 2016	112.70	113.02	111.44	111.49	846,331	-1.32(-1.17%)
Oct 10, 2016	113.26	114.23	112.66	112.81	1,064,261	-0.03(-0.03%)
Oct 07, 2016	111.65	113.26	111.29	112.84	1,195,061	+2.07(+1.87%)
Oct 06, 2016	109.82	111.00	109.14	110.77	696,241	+0.73(+0.67%)
Oct 05, 2016	111.27	111.55	110.00	110.04	661,846	-1.01(-0.91%)
Oct 04, 2016	110.72	111.77	110.05	111.05	858,509	+0.64(+0.58%)
Oct 03, 2016	109.17	111.46	108.61	110.41	1,181,005	+1.03(+0.94%)
Sep 30, 2016	106.89	110.79	106.83	109.38	1,628,793	+3.80(+3.60%)
Sep 29, 2016	105.40	107.16	105.09	105.58	895,696	-0.17(-0.16%)
Sep 28, 2016	105.53	105.97	104.67	105.74	547,558	+0.45(+0.43%)
Sep 27, 2016	104.77	106.17	103.97	105.29	710,183	+0.56(+0.54%)
Sep 26, 2016	107.06	107.22	104.65	104.72	608,906	-2.77(-2.58%)
Sep 23, 2016	107.66	108.91	107.44	107.50	505,601	-0.21(-0.19%)
Sep 22, 2016	108.63	108.86	106.84	107.70	777,921	-0.47(-0.43%)
Sep 21, 2016	106.99	108.40	106.80	108.17	848,743	+1.40(+1.31%)
Sep 20, 2016	107.69	108.66	106.30	106.77	561,668	-0.18(-0.17%)
Sep 19, 2016	107.02	107.69	106.06	106.95	836,298	+0.85(+0.80%)
Sep 16, 2016	105.56	106.35	105.04	106.10	938,926	-0.29(-0.27%)
Sep 15, 2016	104.65	106.50	104.20	106.39	864,220	+0.54(+0.51%)
Sep 14, 2016	105.41	107.48	105.30	105.84	884,646	+0.20(+0.19%)
Sep 13, 2016	106.56	107.69	104.87	105.64	718,199	-1.90(-1.77%)
Sep 12, 2016	106.24	107.87	105.32	107.55	898,790	+1.48(+1.40%)
Sep 09, 2016	106.68	107.34	105.41	106.06	921,658	-1.60(-1.49%)
Sep 08, 2016	108.07	109.28	107.42	107.66	793,100	-1.41(-1.29%)
Sep 07, 2016	107.43	109.29	106.99	109.07	875,961	+1.78(+1.66%)
Sep 06, 2016	107.45	107.81	106.21	107.29	771,340	-0.17(-0.16%)
Sep 02, 2016	107.14	107.45	107.45	107.45	514,939	+0.38(+0.35%)
Sep 01, 2016	106.74	107.70	105.96	107.08	757,819	+0.41(+0.39%)
Aug 31, 2016	106.82	107.50	105.07	106.66	984,403	-0.16(-0.15%)
Aug 30, 2016	107.62	107.45	105.74	106.82	796,893	-0.80(-0.75%)
Aug 29, 2016	106.37	108.60	106.28	107.62	622,490	+1.14(+1.07%)
Aug 26, 2016	106.83	109.06	105.52	106.48	1,328,378	+0.21(+0.19%)
Aug 25, 2016	109.06	110.61	104.09	106.28	2,477,714	-1.43(-1.33%)
Aug 24, 2016	108.88	108.89	106.44	107.71	1,566,232	-0.72(-0.67%)
Aug 23, 2016	107.42	109.50	106.80	108.44	1,307,494	+2.31(+2.17%)
Aug 22, 2016	106.70	106.90	105.53	106.13	749,704	-0.72(-0.68%)
Aug 19, 2016	105.04	107.13	104.96	106.85	895,477	+1.47(+1.40%)
Aug 18, 2016	104.19	105.92	103.90	105.38	965,455	+1.44(+1.38%)
Aug 17, 2016	103.85	104.58	102.91	103.94	865,863	-0.13(-0.12%)
Aug 16, 2016	103.94	104.51	103.25	104.07	493,123	+0.13(+0.12%)
Aug 15, 2016	102.97	104.41	102.97	103.94	424,332	+1.04(+1.01%)
Aug 12, 2016	101.53	103.12	101.24	102.91	651,584	+0.94(+0.92%)
Aug 11, 2016	100.87	102.81	98.70	101.97	1,556,949	+4.86(+5.00%)
Aug 10, 2016	96.75	98.50	96.23	97.11	633,113	+1.53(+1.60%)
Aug 09, 2016	96.97	97.11	95.39	95.57	613,605	-1.89(-1.94%)
Aug 08, 2016	98.02	99.32	97.19	97.46	595,735	-0.13(-0.13%)
Aug 05, 2016	96.33	98.14	95.56	97.59	826,196	+2.14(+2.24%)
Aug 04, 2016	95.09	96.97	95.09	95.46	668,247	+0.77(+0.82%)
Aug 03, 2016	93.95	95.21	91.85	94.68	1,361,387	-0.81(-0.85%)
Aug 02, 2016	98.71	98.71	95.15	95.49	644,931	-3.37(-3.41%)
Aug 01, 2016	99.79	100.07	98.29	98.87	693,922	-1.13(-1.13%)
Jul 29, 2016	98.41	100.24	97.54	100.00	822,865	+1.42(+1.45%)
Jul 28, 2016	99.38	99.48	97.38	98.57	658,804	-0.84(-0.85%)
Jul 27, 2016	100.52	100.90	98.24	99.41	818,212	-0.64(-0.64%)
Jul 26, 2016	99.48	101.85	99.48	100.06	813,049	+0.51(+0.52%)
Jul 25, 2016	98.56	99.71	98.02	99.54	601,660	+0.79(+0.80%)
Jul 22, 2016	98.13	99.47	96.77	98.75	767,049	+0.20(+0.20%)
Jul 21, 2016	98.89	100.14	97.92	98.55	635,932	-0.58(-0.59%)
Jul 20, 2016	98.06	99.68	98.06	99.14	634,801	+1.90(+1.95%)
Jul 19, 2016	97.96	97.99	96.67	97.24	392,639	-0.79(-0.81%)
Jul 18, 2016	97.57	98.66	97.02	98.03	661,065	+0.55(+0.57%)
Jul 15, 2016	98.01	98.68	97.32	97.47	610,495	-0.26(-0.26%)
Jul 14, 2016	98.89	98.91	97.40	97.73	361,582	+0.19(+0.19%)
Jul 13, 2016	98.40	98.53	96.81	97.54	672,456	-0.81(-0.82%)
Jul 12, 2016	97.83	98.94	97.75	98.35	1,379,709	+1.63(+1.69%)
Jul 11, 2016	96.82	97.83	96.41	96.72	651,062	+0.43(+0.44%)
Jul 08, 2016	95.14	97.17	93.91	96.30	980,810	+2.38(+2.54%)
Jul 07, 2016	93.62	94.60	92.58	93.91	903,866	+0.36(+0.38%)
Jul 06, 2016	91.19	93.58	90.35	93.56	1,078,581	+2.08(+2.27%)
Jul 05, 2016	93.64	93.71	90.78	91.48	851,031	-2.55(-2.71%)
Jul 01, 2016	93.40	94.03	94.03	94.03	872,376	+0.79(+0.85%)
Jun 30, 2016	91.71	93.34	91.08	93.24	1,148,541	+1.40(+1.52%)
Jun 29, 2016	89.69	92.29	89.69	91.84	1,706,633	+3.21(+3.62%)
Jun 28, 2016	86.59	88.81	86.59	88.64	2,124,870	+4.62(+5.50%)
Jun 27, 2016	91.23	91.23	82.92	84.02	4,413,205	-8.55(-9.24%)
Jun 24, 2016	96.11	97.33	92.33	92.57	3,030,996	-9.09(-8.94%)
Jun 23, 2016	100.79	102.27	100.69	101.66	826,707	+1.95(+1.95%)
Jun 22, 2016	100.09	101.69	99.62	99.71	789,974	-0.70(-0.70%)
Jun 21, 2016	100.09	100.56	99.09	100.41	706,392	+1.03(+1.04%)
Jun 20, 2016	98.01	100.78	98.00	99.38	972,843	+1.79(+1.84%)
Jun 17, 2016	95.83	97.82	94.86	97.59	1,113,612	+1.89(+1.97%)
Jun 16, 2016	95.57	95.83	94.28	95.70	858,524	-0.65(-0.68%)
Jun 15, 2016	94.33	98.45	94.00	96.36	1,628,617	+2.97(+3.18%)
Jun 14, 2016	93.66	94.60	92.94	93.39	1,361,877	-0.83(-0.88%)
Jun 13, 2016	95.27	96.11	94.16	94.22	680,096	-1.41(-1.48%)
Jun 10, 2016	96.08	96.09	94.83	95.63	913,496	-0.55(-0.58%)
Jun 09, 2016	95.04	96.37	94.22	96.19	804,598	+0.41(+0.42%)
Jun 08, 2016	96.12	96.67	95.19	95.78	1,004,084	-0.40(-0.41%)
Jun 07, 2016	94.65	96.64	93.54	96.18	818,830	+0.41(+0.42%)
Jun 06, 2016	95.64	96.48	95.07	95.77	766,508	-0.06(-0.06%)
Jun 03, 2016	96.01	96.21	94.78	95.83	620,335	-0.47(-0.49%)
Jun 02, 2016	94.33	96.31	93.98	96.31	1,356,970	+1.86(+1.97%)
Jun 01, 2016	92.62	94.55	92.51	94.45	1,153,291	+1.63(+1.76%)
May 31, 2016	93.08	93.55	92.10	92.81	1,238,508	-0.73(-0.78%)
May 27, 2016	92.97	93.55	93.55	93.55	1,333,627	+0.80(+0.86%)
May 26, 2016	95.12	95.65	92.54	92.74	3,048,534	+3.86(+4.34%)
May 25, 2016	87.86	88.91	87.03	88.89	2,194,171	+0.80(+0.91%)
May 24, 2016	87.32	88.74	86.98	88.08	1,437,773	+0.90(+1.03%)
May 23, 2016	87.83	88.28	86.29	87.18	1,289,501	-0.84(-0.96%)
May 20, 2016	86.01	88.26	84.74	88.02	1,945,301	+2.51(+2.94%)
May 19, 2016	85.31	87.72	84.29	85.51	1,046,925	+0.46(+0.54%)
May 18, 2016	85.05	85.80	83.96	85.06	1,374,067	-0.68(-0.80%)
May 17, 2016	84.43	87.12	83.54	85.74	2,235,977	+0.93(+1.09%)
May 16, 2016	83.00	85.35	82.30	84.81	1,474,845	+2.27(+2.76%)
May 13, 2016	82.47	84.71	81.66	82.54	1,396,233	-0.70(-0.84%)
May 12, 2016	83.14	84.14	81.20	83.24	3,393,980	+1.00(+1.21%)
May 11, 2016	85.68	85.68	82.10	82.24	3,068,662	-6.74(-7.57%)
May 10, 2016	90.38	91.90	88.85	88.97	1,294,945	-1.67(-1.84%)
May 09, 2016	90.51	91.65	89.81	90.65	542,250	+0.25(+0.27%)
May 06, 2016	90.48	91.05	89.47	90.40	1,250,662	-0.10(-0.11%)
May 05, 2016	94.04	94.28	90.19	90.50	1,990,069	-4.00(-4.23%)
May 04, 2016	94.39	95.21	93.86	94.49	742,078	-0.41(-0.43%)
May 03, 2016	95.36	95.84	94.65	94.90	761,084	-0.95(-0.99%)
May 02, 2016	94.95	96.10	93.11	95.85	529,869	+1.30(+1.37%)
Apr 29, 2016	94.71	94.88	92.88	94.55	909,450	+0.09(+0.09%)
Apr 28, 2016	96.55	96.79	94.17	94.46	574,809	-2.31(-2.39%)
Apr 27, 2016	96.25	97.14	95.94	96.78	523,448	+0.16(+0.16%)
Apr 26, 2016	94.64	96.63	94.57	96.62	759,962	+2.42(+2.57%)
Apr 25, 2016	94.44	94.48	93.49	94.20	681,403	-0.83(-0.87%)
Apr 22, 2016	95.74	96.49	94.55	95.03	717,163	-0.29(-0.30%)
Apr 21, 2016	95.07	96.44	94.21	95.31	710,530	+0.77(+0.82%)
Apr 20, 2016	93.90	94.98	93.29	94.54	602,479	+0.34(+0.36%)
Apr 19, 2016	94.84	94.89	92.98	94.21	877,080	-0.18(-0.19%)
Apr 18, 2016	93.69	95.44	93.40	94.38	679,540	+0.06(+0.06%)
Apr 15, 2016	93.77	95.22	93.62	94.33	765,190	+0.44(+0.46%)
Apr 14, 2016	93.89	94.68	93.47	93.89	643,374	+0.00(+0.00%)
Apr 13, 2016	93.08	94.61	93.08	93.89	1,151,083	+1.30(+1.40%)
Apr 12, 2016	91.98	92.72	90.39	92.59	1,333,727	+0.41(+0.44%)
Apr 11, 2016	92.11	93.49	92.03	92.19	1,123,746	+0.16(+0.17%)
Apr 08, 2016	94.48	94.79	91.43	92.03	1,242,871	-2.15(-2.28%)
Apr 07, 2016	94.68	95.61	93.39	94.18	1,271,240	-1.27(-1.33%)
Apr 06, 2016	95.52	96.00	94.11	95.44	1,244,748	+0.01(+0.01%)
Apr 05, 2016	95.74	96.65	95.28	95.43	1,021,688	-1.16(-1.20%)
Apr 04, 2016	98.07	98.40	95.76	96.59	1,034,444	-1.71(-1.74%)
Apr 01, 2016	97.60	98.70	96.59	98.30	1,127,511	+0.33(+0.33%)
Mar 31, 2016	97.61	98.90	97.42	97.98	1,139,579	+0.14(+0.14%)
Mar 30, 2016	98.26	98.46	96.09	97.84	1,286,257	+1.16(+1.20%)
Mar 29, 2016	95.53	97.08	94.95	96.68	1,351,379	+1.22(+1.27%)
Mar 28, 2016	93.76	95.99	93.42	95.46	1,538,346	+2.21(+2.37%)
Mar 24, 2016	91.42	93.26	93.26	93.26	3,672,417	+6.59(+7.60%)
Mar 23, 2016	87.33	87.99	86.46	86.67	1,690,151	-1.35(-1.53%)
Mar 22, 2016	88.52	88.62	86.59	88.02	1,540,482	-1.56(-1.74%)
Mar 21, 2016	87.33	89.82	87.33	89.58	1,575,910	+2.26(+2.59%)
Mar 18, 2016	88.55	88.55	86.88	87.31	1,450,941	-0.92(-1.04%)
Mar 17, 2016	86.82	88.43	86.25	88.23	1,000,841	+1.41(+1.63%)
Mar 16, 2016	86.52	87.20	85.40	86.82	845,624	-0.20(-0.23%)
Mar 15, 2016	86.35	87.05	85.83	87.02	691,293	+0.10(+0.11%)
Mar 14, 2016	86.56	87.47	86.05	86.92	675,765	+0.42(+0.48%)
Mar 11, 2016	85.81	86.60	85.09	86.50	767,399	+1.84(+2.17%)
Mar 10, 2016	84.36	85.34	83.13	84.66	740,409	+0.58(+0.69%)
Mar 09, 2016	83.85	84.37	82.20	84.08	662,166	+0.82(+0.99%)
Mar 08, 2016	84.45	85.68	83.08	83.26	1,115,127	-2.03(-2.38%)
Mar 07, 2016	84.55	85.68	84.44	85.29	922,939	+0.28(+0.33%)
Mar 04, 2016	84.52	86.58	84.22	85.01	1,019,227	+0.49(+0.59%)
Mar 03, 2016	83.03	84.55	82.99	84.51	910,248	+1.09(+1.30%)
Mar 02, 2016	80.88	83.58	80.63	83.43	1,237,544	+1.82(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.