Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 75.40 77.23 75.38 76.65 1,167,994 +2.43(+3.28%)
Jun 28, 2012 76.09 76.27 72.84 74.22 1,269,513 -2.53(-3.30%)
Jun 27, 2012 77.56 77.61 75.93 76.75 665,867 -0.30(-0.38%)
Jun 26, 2012 77.04 77.65 75.39 77.04 818,413 +0.30(+0.39%)
Jun 25, 2012 77.57 77.77 75.91 76.75 752,240 -1.88(-2.39%)
Jun 22, 2012 78.22 79.43 77.12 78.63 2,574,213 +0.33(+0.43%)
Jun 21, 2012 79.08 81.03 77.69 78.30 1,496,508 -0.02(-0.03%)
Jun 20, 2012 79.47 79.95 77.84 78.32 1,113,817 -1.31(-1.65%)
Jun 19, 2012 79.23 80.95 78.82 79.63 872,106 +0.62(+0.79%)
Jun 18, 2012 77.49 79.25 76.41 79.00 1,017,193 +0.78(+1.00%)
Jun 15, 2012 76.52 78.29 75.90 78.23 1,212,477 +2.05(+2.69%)
Jun 14, 2012 75.21 76.97 74.21 76.18 1,223,193 +1.34(+1.79%)
Jun 13, 2012 76.53 77.03 74.28 74.84 871,834 -2.11(-2.74%)
Jun 12, 2012 76.92 77.84 75.71 76.95 681,856 +0.62(+0.81%)
Jun 11, 2012 79.69 79.74 76.18 76.32 847,789 -2.46(-3.13%)
Jun 08, 2012 77.44 78.82 76.76 78.79 757,473 +1.15(+1.49%)
Jun 07, 2012 80.41 80.41 76.69 77.64 1,233,427 -1.44(-1.82%)
Jun 06, 2012 79.53 80.20 78.73 79.07 1,046,542 +0.58(+0.74%)
Jun 05, 2012 76.05 78.63 75.85 78.49 1,578,239 +2.44(+3.21%)
Jun 04, 2012 75.38 76.12 73.61 76.05 1,197,110 +0.70(+0.93%)
Jun 01, 2012 78.44 78.44 74.24 75.35 1,568,339 -4.46(-5.59%)
May 31, 2012 81.83 82.08 77.65 79.81 4,277,138 -2.01(-2.46%)
May 30, 2012 82.60 82.63 81.34 81.82 1,679,311 -1.58(-1.89%)
May 29, 2012 82.15 83.45 80.72 83.40 1,505,360 +2.15(+2.64%)
May 25, 2012 81.48 81.77 80.64 81.25 1,151,606 +0.08(+0.10%)
May 24, 2012 80.43 82.89 80.33 81.17 2,998,656 +4.94(+6.48%)
May 23, 2012 76.58 77.63 73.89 76.24 2,703,135 -0.18(-0.23%)
May 22, 2012 75.78 76.88 75.32 76.41 1,892,180 +1.55(+2.07%)
May 21, 2012 72.12 74.98 71.93 74.87 1,547,293 +3.22(+4.50%)
May 18, 2012 71.95 73.81 71.41 71.64 1,523,675 +0.01(+0.01%)
May 17, 2012 75.32 75.62 71.53 71.63 2,181,934 -3.59(-4.77%)
May 16, 2012 78.79 79.34 75.14 75.22 2,308,788 -3.03(-3.87%)
May 15, 2012 78.36 79.56 77.88 78.25 1,000,160 -0.10(-0.13%)
May 14, 2012 77.65 79.58 77.23 78.34 866,241 -1.69(-2.12%)
May 11, 2012 78.54 81.02 78.14 80.04 863,984 +1.01(+1.27%)
May 10, 2012 80.44 81.28 78.33 79.03 1,257,237 -1.16(-1.45%)
May 09, 2012 79.05 80.54 78.40 80.20 1,425,402 +0.07(+0.09%)
May 08, 2012 80.19 80.80 75.32 80.13 2,906,454 -2.72(-3.28%)
May 07, 2012 83.86 84.74 82.53 82.85 1,064,972 -1.56(-1.84%)
May 04, 2012 88.37 88.44 84.00 84.40 2,074,543 -5.24(-5.85%)
May 03, 2012 90.86 91.13 89.04 89.65 1,210,735 -1.35(-1.48%)
May 02, 2012 88.06 91.69 88.06 91.00 1,188,347 +2.69(+3.05%)
May 01, 2012 87.47 89.75 87.13 88.31 1,587,248 +0.81(+0.92%)
Apr 30, 2012 88.48 88.83 87.06 87.50 774,393 -1.24(-1.40%)
Apr 27, 2012 89.44 90.11 88.42 88.74 673,078 -0.47(-0.53%)
Apr 26, 2012 87.60 89.66 87.12 89.21 568,109 +1.59(+1.81%)
Apr 25, 2012 86.44 87.66 86.18 87.63 565,520 +2.16(+2.52%)
Apr 24, 2012 86.21 87.45 84.83 85.47 940,675 -0.34(-0.39%)
Apr 23, 2012 85.77 86.28 84.06 85.80 1,062,682 -1.42(-1.63%)
Apr 20, 2012 87.96 88.78 87.09 87.22 805,900 -0.16(-0.18%)
Apr 19, 2012 88.47 88.77 86.82 87.38 652,278 -1.32(-1.49%)
Apr 18, 2012 87.92 89.01 87.77 88.70 525,881 +0.15(+0.17%)
Apr 17, 2012 88.05 88.68 87.43 88.55 662,501 +1.25(+1.43%)
Apr 16, 2012 87.88 88.38 86.42 87.30 564,262 -0.40(-0.46%)
Apr 13, 2012 87.16 88.26 86.76 87.71 819,116 +0.50(+0.58%)
Apr 12, 2012 87.15 87.50 86.48 87.20 1,083,106 +0.43(+0.50%)
Apr 11, 2012 87.00 88.65 86.48 86.77 1,205,021 +0.86(+1.00%)
Apr 10, 2012 89.34 89.35 85.55 85.91 1,145,067 -3.40(-3.81%)
Apr 09, 2012 89.34 89.89 88.51 89.31 1,066,475 -1.22(-1.35%)
Apr 05, 2012 89.44 91.45 89.44 90.53 883,327 +0.62(+0.69%)
Apr 04, 2012 89.69 90.71 89.14 89.91 948,280 -0.47(-0.52%)
Apr 03, 2012 90.07 91.06 89.63 90.39 844,705 +0.33(+0.36%)
Apr 02, 2012 88.93 90.69 88.22 90.06 1,250,919 +2.04(+2.32%)
Mar 30, 2012 88.38 89.58 87.35 88.02 1,430,566 -0.16(-0.18%)
Mar 29, 2012 87.07 88.58 86.07 88.18 1,544,126 +0.84(+0.96%)
Mar 28, 2012 89.51 91.05 86.96 87.34 2,589,301 -1.15(-1.30%)
Mar 27, 2012 89.48 89.63 88.43 88.49 1,299,302 -1.01(-1.12%)
Mar 26, 2012 89.55 90.78 88.28 89.50 1,110,715 +1.26(+1.43%)
Mar 23, 2012 89.00 89.00 86.16 88.24 636,333 -0.41(-0.47%)
Mar 22, 2012 87.93 89.28 87.15 88.65 847,119 +0.43(+0.49%)
Mar 21, 2012 88.09 88.79 88.05 88.22 703,361 +0.20(+0.22%)
Mar 20, 2012 87.07 88.55 87.07 88.02 501,331 +0.33(+0.37%)
Mar 19, 2012 87.68 88.65 87.52 87.70 714,368 -0.27(-0.30%)
Mar 16, 2012 89.31 89.31 87.25 87.96 1,345,474 +0.53(+0.61%)
Mar 15, 2012 87.37 88.18 86.68 87.43 577,282 -0.21(-0.24%)
Mar 14, 2012 88.17 88.17 86.70 87.64 596,890 -0.06(-0.07%)
Mar 13, 2012 86.48 87.71 85.73 87.70 602,223 +1.69(+1.97%)
Mar 12, 2012 85.71 86.37 85.01 86.00 466,884 +0.34(+0.40%)
Mar 09, 2012 83.53 85.72 83.42 85.66 555,266 +2.21(+2.64%)
Mar 08, 2012 82.67 84.32 82.50 83.45 579,892 +1.17(+1.43%)
Mar 07, 2012 82.12 82.63 81.66 82.28 386,214 +0.48(+0.59%)
Mar 06, 2012 82.69 83.05 81.29 81.79 589,192 -2.14(-2.55%)
Mar 05, 2012 83.47 84.09 82.91 83.93 633,249 +0.45(+0.54%)
Mar 02, 2012 84.47 84.74 83.15 83.48 815,835 -0.82(-0.97%)
Mar 01, 2012 84.23 85.45 83.41 84.30 1,146,673 +0.53(+0.64%)
Feb 29, 2012 82.51 83.82 82.09 83.76 1,022,191 +1.65(+2.00%)
Feb 28, 2012 81.68 82.33 81.08 82.12 413,119 +0.38(+0.47%)
Feb 27, 2012 80.48 82.57 80.27 81.73 463,594 +0.52(+0.64%)
Feb 24, 2012 80.94 81.38 80.25 81.21 356,647 +0.26(+0.32%)
Feb 23, 2012 80.86 81.47 80.43 80.96 368,622 -0.06(-0.07%)
Feb 22, 2012 81.05 81.49 80.56 81.02 404,246 -0.04(-0.05%)
Feb 21, 2012 81.45 82.28 80.41 81.05 638,716 +0.03(+0.04%)
Feb 17, 2012 81.29 81.69 80.59 81.02 312,451 +0.11(+0.13%)
Feb 16, 2012 80.34 81.72 80.19 80.92 442,104 +0.41(+0.51%)
Feb 15, 2012 81.30 81.69 79.99 80.50 708,646 -0.66(-0.81%)
Feb 14, 2012 80.47 81.30 80.01 81.16 513,486 +0.33(+0.40%)
Feb 13, 2012 80.78 81.20 80.16 80.84 684,267 +0.73(+0.91%)
Feb 10, 2012 79.64 80.27 79.28 80.11 760,093 +0.03(+0.04%)
Feb 09, 2012 79.85 80.54 79.02 80.08 627,958 +0.22(+0.27%)
Feb 08, 2012 80.28 81.73 79.09 79.86 1,109,193 +1.90(+2.44%)
Feb 07, 2012 76.87 78.56 76.41 77.96 635,000 +0.80(+1.03%)
Feb 06, 2012 76.73 77.46 76.23 77.16 410,860 +0.20(+0.26%)
Feb 03, 2012 75.98 77.59 75.31 76.97 982,572 +1.82(+2.43%)
Feb 02, 2012 75.63 75.79 75.03 75.14 897,724 -0.21(-0.27%)
Feb 01, 2012 76.61 76.63 75.05 75.35 1,242,106 -0.71(-0.93%)
Jan 31, 2012 75.95 76.63 75.34 76.06 946,066 +0.56(+0.74%)
Jan 30, 2012 74.97 76.05 74.33 75.50 397,358 -0.08(-0.10%)
Jan 27, 2012 75.82 76.15 75.36 75.58 483,534 -0.24(-0.31%)
Jan 26, 2012 76.70 76.82 75.31 75.81 758,619 -0.65(-0.85%)
Jan 25, 2012 76.57 76.85 75.56 76.46 977,391 -0.34(-0.44%)
Jan 24, 2012 75.04 77.22 74.81 76.80 1,258,673 +1.64(+2.18%)
Jan 23, 2012 75.38 76.34 74.73 75.16 814,105 -0.35(-0.47%)
Jan 20, 2012 75.87 76.14 75.16 75.52 614,604 -0.31(-0.40%)
Jan 19, 2012 75.05 76.27 74.79 75.82 906,444 +0.93(+1.24%)
Jan 18, 2012 73.50 75.26 72.90 74.90 1,134,558 +1.01(+1.36%)
Jan 17, 2012 75.02 75.25 73.46 73.89 793,076 -0.40(-0.54%)
Jan 13, 2012 74.26 75.96 73.89 74.29 1,048,757 -0.76(-1.01%)
Jan 12, 2012 71.22 75.42 69.56 75.05 3,239,015 +2.24(+3.07%)
Jan 11, 2012 72.87 73.31 72.52 72.82 890,523 -0.10(-0.14%)
Jan 10, 2012 72.86 73.16 72.14 72.92 667,068 +0.20(+0.27%)
Jan 09, 2012 73.43 73.66 71.27 72.72 994,128 +0.14(+0.19%)
Jan 06, 2012 71.73 72.85 70.75 72.58 859,397 +0.97(+1.35%)
Jan 05, 2012 71.82 72.20 69.36 71.61 894,509 -1.16(-1.60%)
Jan 04, 2012 70.19 72.79 70.01 72.78 977,613 +3.32(+4.78%)
Dec 30, 2011 69.84 70.23 69.43 69.46 376,581 -0.09(-0.13%)
Dec 29, 2011 69.01 70.14 68.63 69.55 481,328 +0.76(+1.10%)
Dec 28, 2011 69.96 70.03 68.59 68.79 434,455 -1.36(-1.94%)
Dec 27, 2011 68.92 70.71 68.92 70.15 540,529 +0.93(+1.34%)
Dec 23, 2011 67.74 69.24 67.74 69.22 268,796 +1.79(+2.66%)
Dec 21, 2011 65.72 67.61 65.39 67.43 2,546,604 -0.19(-0.28%)
Dec 20, 2011 68.00 68.48 67.16 67.61 567,627 +0.71(+1.06%)
Dec 19, 2011 68.06 68.80 66.77 66.90 652,921 -0.67(-0.99%)
Dec 16, 2011 68.45 68.88 67.12 67.57 1,152,384 -0.25(-0.36%)
Dec 15, 2011 67.61 67.97 65.98 67.82 1,162,500 +1.01(+1.50%)
Dec 14, 2011 66.90 67.50 66.25 66.82 1,015,144 -0.55(-0.82%)
Dec 13, 2011 70.91 70.93 66.54 67.37 582,372 -2.79(-3.97%)
Dec 12, 2011 69.96 70.43 69.08 70.16 814,480 -0.75(-1.06%)
Dec 09, 2011 69.82 71.24 68.74 70.91 1,187,457 +1.37(+1.97%)
Dec 08, 2011 70.10 71.64 69.21 69.54 1,114,904 -2.10(-2.93%)
Dec 07, 2011 72.91 73.36 70.72 71.63 1,114,865 -2.11(-2.86%)
Dec 06, 2011 73.89 74.29 73.47 73.74 936,378 +0.01(+0.01%)
Dec 05, 2011 72.31 74.15 71.90 73.73 1,756,981 +2.02(+2.82%)
Dec 02, 2011 71.19 73.05 69.06 71.71 3,333,239 +5.08(+7.63%)
Dec 01, 2011 66.89 67.35 65.67 66.63 1,643,915 -0.27(-0.40%)
Nov 30, 2011 68.83 69.09 66.02 66.89 1,402,768 +0.74(+1.12%)
Nov 29, 2011 66.47 67.08 65.30 66.16 948,891 -0.61(-0.91%)
Nov 28, 2011 66.40 67.98 66.03 66.77 1,182,249 +3.12(+4.91%)
Nov 25, 2011 63.67 64.45 63.36 63.64 263,513 -0.34(-0.54%)
Nov 23, 2011 63.67 64.57 63.26 63.99 653,124 -0.39(-0.61%)
Nov 22, 2011 62.68 65.44 62.68 64.38 1,246,349 +1.72(+2.75%)
Nov 21, 2011 62.86 63.84 61.89 62.66 1,665,997 -2.18(-3.36%)
Nov 18, 2011 66.31 66.41 64.79 64.84 693,390 -0.88(-1.33%)
Nov 17, 2011 67.18 67.89 64.96 65.71 1,223,155 -1.89(-2.80%)
Nov 16, 2011 67.79 68.50 67.25 67.60 883,830 -1.19(-1.73%)
Nov 15, 2011 69.06 69.86 67.99 68.80 789,224 -0.46(-0.67%)
Nov 14, 2011 69.43 70.23 68.83 69.26 398,444 -0.50(-0.72%)
Nov 11, 2011 68.54 70.55 68.03 69.76 565,969 +2.20(+3.25%)
Nov 10, 2011 69.01 69.35 66.62 67.56 973,840 -0.69(-1.01%)
Nov 09, 2011 70.26 70.26 67.41 68.25 1,223,372 -4.11(-5.68%)
Nov 08, 2011 72.40 72.93 70.52 72.36 683,834 +0.20(+0.27%)
Nov 07, 2011 72.65 73.57 70.92 72.17 525,439 -0.79(-1.08%)
Nov 04, 2011 72.88 73.85 71.37 72.95 780,178 -0.56(-0.76%)
Nov 03, 2011 74.93 74.93 69.47 73.52 2,361,855 -1.18(-1.58%)
Nov 02, 2011 74.35 74.80 72.28 74.70 1,402,020 +1.69(+2.32%)
Nov 01, 2011 70.11 73.65 69.59 73.00 1,585,427 -0.32(-0.43%)
Oct 31, 2011 72.24 74.00 71.59 73.32 1,587,791 -0.35(-0.48%)
Oct 28, 2011 71.93 73.74 71.57 73.67 1,065,313 +1.54(+2.13%)
Oct 27, 2011 72.29 72.59 70.94 72.14 1,746,635 +2.97(+4.29%)
Oct 26, 2011 70.91 70.97 68.39 69.17 1,131,017 -0.55(-0.79%)
Oct 25, 2011 71.61 72.22 69.62 69.72 1,044,492 -2.36(-3.27%)
Oct 24, 2011 69.98 72.94 69.72 72.08 1,044,272 +3.00(+4.34%)
Oct 21, 2011 67.40 69.33 67.40 69.08 1,335,976 +2.52(+3.79%)
Oct 20, 2011 65.00 66.83 64.32 66.56 873,074 +1.69(+2.61%)
Oct 19, 2011 65.56 65.82 64.23 64.87 1,071,413 -0.64(-0.98%)
Oct 18, 2011 64.50 66.11 62.05 65.51 951,949 +0.81(+1.25%)
Oct 17, 2011 66.13 66.35 64.38 64.70 1,188,966 -2.14(-3.20%)
Oct 14, 2011 66.31 66.96 65.69 66.84 839,992 +1.63(+2.49%)
Oct 13, 2011 65.02 65.75 64.20 65.21 854,345 -0.54(-0.82%)
Oct 12, 2011 64.16 67.76 64.01 65.75 1,467,229 +2.65(+4.20%)
Oct 11, 2011 62.98 63.77 62.12 63.10 930,036 +0.01(+0.02%)
Oct 10, 2011 61.91 63.70 61.64 63.09 1,015,215 +2.63(+4.35%)
Oct 07, 2011 60.85 61.76 59.54 60.46 813,166 +0.14(+0.23%)
Oct 06, 2011 60.40 60.81 59.30 60.32 867,694 +1.79(+3.06%)
Oct 05, 2011 56.69 59.04 54.78 58.53 1,134,916 +1.99(+3.52%)
Oct 04, 2011 53.95 56.67 52.73 56.54 1,943,499 +1.13(+2.05%)
Oct 03, 2011 56.78 58.77 55.07 55.41 1,246,059 -1.98(-3.45%)
Sep 30, 2011 60.12 60.50 57.37 57.39 1,351,476 -3.91(-6.38%)
Sep 29, 2011 64.30 64.30 57.67 61.30 1,469,138 -1.51(-2.40%)
Sep 28, 2011 64.49 65.93 62.62 62.81 793,607 -1.58(-2.45%)
Sep 27, 2011 64.88 65.99 63.91 64.38 953,550 +1.01(+1.59%)
Sep 26, 2011 63.00 63.44 60.37 63.38 896,010 +1.15(+1.85%)
Sep 23, 2011 59.77 62.28 59.26 62.22 1,321,788 +2.22(+3.69%)
Sep 22, 2011 59.48 61.55 58.53 60.01 1,749,189 -1.88(-3.04%)
Sep 21, 2011 65.05 65.42 61.49 61.89 1,484,702 -3.05(-4.70%)
Sep 20, 2011 65.45 66.12 64.34 64.94 1,275,532 -0.33(-0.50%)
Sep 19, 2011 63.68 65.81 62.87 65.27 978,502 +0.14(+0.21%)
Sep 16, 2011 64.86 65.60 63.53 65.13 1,250,899 +0.43(+0.67%)
Sep 15, 2011 64.47 65.01 63.03 64.70 767,360 +1.14(+1.80%)
Sep 14, 2011 62.80 64.84 61.07 63.55 1,219,851 +1.16(+1.86%)
Sep 13, 2011 61.60 62.93 60.97 62.39 1,232,443 +1.29(+2.11%)
Sep 12, 2011 59.44 62.48 59.00 61.10 1,490,649 +0.54(+0.89%)
Sep 09, 2011 61.53 63.47 59.49 60.56 1,740,948 -1.73(-2.78%)
Sep 08, 2011 62.14 64.01 61.93 62.29 1,221,737 -0.45(-0.72%)
Sep 07, 2011 61.03 63.39 60.32 62.75 1,783,073 +2.93(+4.89%)
Sep 06, 2011 59.29 60.60 57.90 59.82 1,686,862 -1.69(-2.74%)
Sep 02, 2011 64.08 64.10 60.93 61.51 1,422,310 -3.92(-5.99%)
Sep 01, 2011 65.94 67.62 64.99 65.43 1,644,624 -0.26(-0.39%)
Aug 31, 2011 65.68 67.93 64.19 65.68 2,305,914 +1.73(+2.71%)
Aug 30, 2011 63.27 64.28 61.94 63.95 1,496,262 +0.40(+0.64%)
Aug 29, 2011 61.49 63.82 61.27 63.54 1,259,346 +3.36(+5.58%)
Aug 26, 2011 56.52 60.69 56.20 60.18 1,152,763 +3.33(+5.86%)
Aug 25, 2011 59.20 60.09 56.48 56.85 1,284,268 -1.62(-2.76%)
Aug 24, 2011 56.19 58.81 55.65 58.47 1,360,473 +2.73(+4.90%)
Aug 23, 2011 52.22 55.99 51.50 55.74 1,072,295 +3.78(+7.28%)
Aug 22, 2011 52.03 53.40 51.50 51.96 1,206,561 +1.24(+2.45%)
Aug 19, 2011 53.20 54.87 50.40 50.72 2,208,100 -3.25(-6.03%)
Aug 18, 2011 57.92 57.97 53.37 53.97 2,225,657 -5.78(-9.68%)
Aug 17, 2011 62.34 62.90 59.12 59.75 1,216,747 -1.99(-3.22%)
Aug 16, 2011 62.97 63.03 61.09 61.74 916,363 -2.06(-3.23%)
Aug 15, 2011 63.91 65.03 62.42 63.80 868,520 +0.18(+0.28%)
Aug 12, 2011 62.68 64.08 61.40 63.62 1,093,669 +1.45(+2.33%)
Aug 11, 2011 59.45 63.03 59.24 62.18 1,417,935 +3.09(+5.24%)
Aug 10, 2011 59.05 62.09 58.63 59.08 2,009,538 -0.99(-1.64%)
Aug 09, 2011 63.36 60.08 55.00 60.07 1,785,571 +2.99(+5.23%)
Aug 08, 2011 63.36 64.12 56.23 57.08 3,240,818 -8.57(-13.06%)
Aug 05, 2011 62.57 66.22 61.07 65.65 2,497,988 +4.12(+6.69%)
Aug 04, 2011 66.84 67.36 61.42 61.53 2,383,006 -6.88(-10.05%)
Aug 03, 2011 66.75 68.60 64.69 68.41 1,131,095 +1.86(+2.80%)
Aug 02, 2011 68.87 69.78 66.45 66.55 1,655,912 -3.10(-4.46%)
Aug 01, 2011 71.60 72.09 68.91 69.65 1,637,317 -0.85(-1.20%)
Jul 29, 2011 69.91 71.13 68.46 70.50 787,057 -0.23(-0.32%)
Jul 28, 2011 71.02 72.40 70.53 70.73 799,137 +0.03(+0.04%)
Jul 27, 2011 72.60 72.60 70.52 70.70 863,615 -1.90(-2.62%)
Jul 26, 2011 73.04 73.79 72.47 72.60 898,536 -0.52(-0.71%)
Jul 25, 2011 72.85 73.64 72.54 73.12 515,155 -0.45(-0.62%)
Jul 22, 2011 73.62 73.71 73.49 73.58 400,164 -0.38(-0.52%)
Jul 21, 2011 73.60 74.75 73.07 73.96 1,125,467 +1.11(+1.53%)
Jul 20, 2011 74.05 74.05 72.08 72.85 790,322 -1.34(-1.81%)
Jul 19, 2011 72.92 74.48 72.79 74.19 1,444,651 +1.87(+2.59%)
Jul 18, 2011 72.57 73.10 71.68 72.31 1,527,399 -0.38(-0.53%)
Jul 15, 2011 72.21 72.95 71.68 72.70 1,986,927 +0.97(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.