Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 75.40 77.23 75.38 76.65 1,167,954 +2.43(+3.28%)
Jun 28, 2012 76.09 76.27 72.84 74.22 1,269,470 -2.53(-3.30%)
Jun 27, 2012 77.56 77.61 75.93 76.75 665,844 -0.30(-0.38%)
Jun 26, 2012 77.05 77.66 75.39 77.05 818,386 +0.30(+0.39%)
Jun 25, 2012 77.57 77.78 75.91 76.75 752,214 -1.88(-2.39%)
Jun 22, 2012 78.22 79.43 77.13 78.63 2,574,125 +0.33(+0.43%)
Jun 21, 2012 79.09 81.04 77.70 78.30 1,496,457 -0.02(-0.03%)
Jun 20, 2012 79.47 79.95 77.84 78.32 1,113,779 -1.31(-1.65%)
Jun 19, 2012 79.23 80.95 78.82 79.63 872,077 +0.62(+0.79%)
Jun 18, 2012 77.49 79.25 76.42 79.01 1,017,158 +0.78(+1.00%)
Jun 15, 2012 76.52 78.29 75.90 78.23 1,212,436 +2.05(+2.69%)
Jun 14, 2012 75.21 76.97 74.21 76.18 1,223,151 +1.34(+1.79%)
Jun 13, 2012 76.53 77.04 74.28 74.84 871,805 -2.11(-2.74%)
Jun 12, 2012 76.92 77.84 75.72 76.95 681,833 +0.62(+0.81%)
Jun 11, 2012 79.70 79.75 76.18 76.33 847,760 -2.46(-3.13%)
Jun 08, 2012 77.44 78.82 76.76 78.79 757,447 +1.15(+1.48%)
Jun 07, 2012 80.42 80.42 76.69 77.64 1,233,385 -1.44(-1.82%)
Jun 06, 2012 79.53 80.20 78.73 79.08 1,046,506 +0.58(+0.74%)
Jun 05, 2012 76.05 78.63 75.85 78.50 1,578,185 +2.44(+3.21%)
Jun 04, 2012 75.38 76.12 73.61 76.05 1,197,069 +0.70(+0.93%)
Jun 01, 2012 78.45 78.45 74.24 75.35 1,568,286 -4.46(-5.59%)
May 31, 2012 81.84 82.08 77.65 79.82 4,276,993 -2.01(-2.46%)
May 30, 2012 82.60 82.63 81.34 81.83 1,679,254 -1.58(-1.89%)
May 29, 2012 82.15 83.45 80.72 83.40 1,505,309 +2.15(+2.64%)
May 25, 2012 81.48 81.78 80.64 81.25 1,151,567 +0.08(+0.10%)
May 24, 2012 80.44 82.89 80.33 81.18 2,998,555 +4.94(+6.48%)
May 23, 2012 76.58 77.63 73.89 76.24 2,703,043 -0.18(-0.23%)
May 22, 2012 75.79 76.88 75.32 76.42 1,892,115 +1.55(+2.07%)
May 21, 2012 72.12 74.99 71.93 74.87 1,547,240 +3.22(+4.50%)
May 18, 2012 71.95 73.81 71.41 71.65 1,523,623 +0.01(+0.01%)
May 17, 2012 75.32 75.62 71.53 71.64 2,181,860 -3.59(-4.77%)
May 16, 2012 78.79 79.34 75.14 75.22 2,308,709 -3.03(-3.87%)
May 15, 2012 78.37 79.56 77.88 78.25 1,000,126 -0.10(-0.13%)
May 14, 2012 77.65 79.58 77.23 78.35 866,212 -1.69(-2.12%)
May 11, 2012 78.54 81.02 78.14 80.04 863,955 +1.01(+1.27%)
May 10, 2012 80.45 81.28 78.33 79.04 1,257,194 -1.16(-1.45%)
May 09, 2012 79.06 80.54 78.41 80.20 1,425,353 +0.07(+0.09%)
May 08, 2012 80.19 80.80 75.32 80.13 2,906,355 -2.72(-3.28%)
May 07, 2012 83.87 84.74 82.54 82.85 1,064,936 -1.56(-1.84%)
May 04, 2012 88.37 88.45 84.00 84.41 2,074,473 -5.24(-5.85%)
May 03, 2012 90.86 91.14 89.04 89.65 1,210,694 -1.35(-1.48%)
May 02, 2012 88.06 91.69 88.06 91.00 1,188,307 +2.69(+3.05%)
May 01, 2012 87.47 89.75 87.14 88.31 1,587,194 +0.81(+0.92%)
Apr 30, 2012 88.49 88.83 87.06 87.50 774,367 -1.24(-1.40%)
Apr 27, 2012 89.44 90.11 88.43 88.74 673,055 -0.47(-0.53%)
Apr 26, 2012 87.60 89.66 87.13 89.22 568,090 +1.59(+1.81%)
Apr 25, 2012 86.45 87.66 86.18 87.63 565,501 +2.16(+2.52%)
Apr 24, 2012 86.21 87.45 84.83 85.47 940,643 -0.34(-0.39%)
Apr 23, 2012 85.78 86.28 84.06 85.81 1,062,646 -1.42(-1.63%)
Apr 20, 2012 87.96 88.78 87.09 87.23 805,873 -0.16(-0.18%)
Apr 19, 2012 88.48 88.77 86.82 87.38 652,256 -1.32(-1.49%)
Apr 18, 2012 87.93 89.01 87.78 88.70 525,863 +0.15(+0.17%)
Apr 17, 2012 88.05 88.68 87.43 88.56 662,479 +1.25(+1.43%)
Apr 16, 2012 87.89 88.38 86.43 87.30 564,243 -0.40(-0.46%)
Apr 13, 2012 87.17 88.26 86.76 87.71 819,088 +0.50(+0.58%)
Apr 12, 2012 87.16 87.50 86.49 87.21 1,083,069 +0.43(+0.50%)
Apr 11, 2012 87.00 88.65 86.49 86.77 1,204,980 +0.86(+1.00%)
Apr 10, 2012 89.34 89.35 85.55 85.92 1,145,028 -3.40(-3.81%)
Apr 09, 2012 89.34 89.90 88.52 89.31 1,066,439 -1.22(-1.35%)
Apr 05, 2012 89.44 91.45 89.44 90.54 883,297 +0.62(+0.69%)
Apr 04, 2012 89.69 90.71 89.15 89.92 948,247 -0.47(-0.52%)
Apr 03, 2012 90.07 91.06 89.63 90.39 844,676 +0.33(+0.36%)
Apr 02, 2012 88.93 90.69 88.22 90.06 1,250,877 +2.04(+2.32%)
Mar 30, 2012 88.38 89.58 87.35 88.02 1,430,518 -0.16(-0.18%)
Mar 29, 2012 87.08 88.59 86.07 88.18 1,544,073 +0.84(+0.96%)
Mar 28, 2012 89.51 91.05 86.96 87.34 2,589,213 -1.15(-1.30%)
Mar 27, 2012 89.48 89.63 88.44 88.50 1,299,258 -1.01(-1.12%)
Mar 26, 2012 89.55 90.78 88.28 89.50 1,110,678 +1.26(+1.43%)
Mar 23, 2012 89.00 89.00 86.16 88.24 636,311 -0.41(-0.47%)
Mar 22, 2012 87.94 89.28 87.16 88.65 847,090 +0.43(+0.49%)
Mar 21, 2012 88.09 88.79 88.05 88.22 703,337 +0.20(+0.22%)
Mar 20, 2012 87.08 88.56 87.08 88.02 501,314 +0.33(+0.37%)
Mar 19, 2012 87.68 88.65 87.52 87.70 714,344 -0.27(-0.30%)
Mar 16, 2012 89.31 89.31 87.26 87.96 1,345,428 +0.53(+0.61%)
Mar 15, 2012 87.37 88.18 86.68 87.43 577,263 -0.21(-0.24%)
Mar 14, 2012 88.17 88.17 86.70 87.64 596,869 -0.06(-0.07%)
Mar 13, 2012 86.49 87.71 85.74 87.70 602,202 +1.69(+1.97%)
Mar 12, 2012 85.71 86.37 85.01 86.00 466,868 +0.34(+0.40%)
Mar 09, 2012 83.53 85.73 83.42 85.66 555,247 +2.21(+2.65%)
Mar 08, 2012 82.67 84.32 82.51 83.45 579,872 +1.17(+1.43%)
Mar 07, 2012 82.12 82.63 81.66 82.28 386,201 +0.48(+0.59%)
Mar 06, 2012 82.69 83.06 81.29 81.80 589,172 -2.14(-2.55%)
Mar 05, 2012 83.47 84.09 82.91 83.93 633,227 +0.45(+0.54%)
Mar 02, 2012 84.48 84.74 83.16 83.48 815,807 -0.82(-0.97%)
Mar 01, 2012 84.23 85.45 83.41 84.30 1,146,634 +0.53(+0.64%)
Feb 29, 2012 82.52 83.83 82.09 83.77 1,022,156 +1.65(+2.00%)
Feb 28, 2012 81.68 82.33 81.09 82.12 413,105 +0.38(+0.47%)
Feb 27, 2012 80.49 82.57 80.27 81.74 463,578 +0.52(+0.64%)
Feb 24, 2012 80.94 81.38 80.25 81.21 356,634 +0.26(+0.32%)
Feb 23, 2012 80.86 81.47 80.43 80.96 368,610 -0.06(-0.07%)
Feb 22, 2012 81.06 81.49 80.56 81.02 404,232 -0.04(-0.05%)
Feb 21, 2012 81.45 82.28 80.42 81.06 638,694 +0.03(+0.04%)
Feb 17, 2012 81.29 81.69 80.59 81.03 312,440 +0.11(+0.13%)
Feb 16, 2012 80.34 81.73 80.19 80.92 442,089 +0.41(+0.51%)
Feb 15, 2012 81.30 81.69 79.99 80.51 708,621 -0.66(-0.81%)
Feb 14, 2012 80.48 81.30 80.01 81.17 513,469 +0.33(+0.40%)
Feb 13, 2012 80.78 81.20 80.16 80.84 684,244 +0.73(+0.91%)
Feb 10, 2012 79.64 80.27 79.28 80.11 760,067 +0.03(+0.04%)
Feb 09, 2012 79.86 80.54 79.03 80.08 627,937 +0.22(+0.27%)
Feb 08, 2012 80.28 81.74 79.10 79.86 1,109,155 +1.90(+2.44%)
Feb 07, 2012 76.87 78.56 76.42 77.96 634,979 +0.80(+1.03%)
Feb 06, 2012 76.73 77.46 76.23 77.16 410,846 +0.20(+0.26%)
Feb 03, 2012 75.98 77.59 75.31 76.97 982,539 +1.82(+2.43%)
Feb 02, 2012 75.63 75.79 75.04 75.14 897,693 -0.21(-0.27%)
Feb 01, 2012 76.61 76.63 75.06 75.35 1,242,064 -0.71(-0.93%)
Jan 31, 2012 75.95 76.63 75.34 76.06 946,034 +0.56(+0.74%)
Jan 30, 2012 74.97 76.05 74.34 75.50 397,345 -0.08(-0.10%)
Jan 27, 2012 75.82 76.15 75.36 75.58 483,518 -0.24(-0.31%)
Jan 26, 2012 76.70 76.82 75.31 75.81 758,593 -0.65(-0.85%)
Jan 25, 2012 76.57 76.85 75.56 76.47 977,358 -0.33(-0.44%)
Jan 24, 2012 75.05 77.22 74.81 76.80 1,258,630 +1.64(+2.18%)
Jan 23, 2012 75.38 76.35 74.73 75.16 814,078 -0.35(-0.47%)
Jan 20, 2012 75.87 76.14 75.16 75.52 614,583 -0.31(-0.40%)
Jan 19, 2012 75.06 76.27 74.79 75.82 906,413 +0.93(+1.24%)
Jan 18, 2012 73.50 75.26 72.90 74.90 1,134,519 +1.01(+1.36%)
Jan 17, 2012 75.03 75.25 73.46 73.89 793,049 -0.40(-0.54%)
Jan 13, 2012 74.26 75.96 73.89 74.30 1,048,722 -0.76(-1.01%)
Jan 12, 2012 71.22 75.42 69.56 75.06 3,238,905 +2.24(+3.07%)
Jan 11, 2012 72.87 73.31 72.53 72.82 890,493 -0.10(-0.14%)
Jan 10, 2012 72.86 73.16 72.14 72.92 667,046 +0.20(+0.27%)
Jan 09, 2012 73.43 73.67 71.27 72.72 994,094 +0.14(+0.19%)
Jan 06, 2012 71.74 72.85 70.75 72.58 859,368 +0.97(+1.35%)
Jan 05, 2012 71.82 72.20 69.36 71.62 894,478 -1.16(-1.60%)
Jan 04, 2012 70.19 72.79 70.01 72.78 977,579 +3.32(+4.78%)
Dec 30, 2011 69.84 70.23 69.43 69.46 376,568 -0.09(-0.13%)
Dec 29, 2011 69.02 70.14 68.63 69.55 481,312 +0.76(+1.10%)
Dec 28, 2011 69.96 70.03 68.59 68.79 434,440 -1.36(-1.94%)
Dec 27, 2011 68.93 70.71 68.93 70.15 540,510 +0.93(+1.34%)
Dec 23, 2011 67.74 69.24 67.74 69.22 268,787 +1.79(+2.66%)
Dec 21, 2011 65.72 67.62 65.39 67.43 2,546,518 -0.19(-0.28%)
Dec 20, 2011 68.00 68.48 67.16 67.62 567,607 +0.71(+1.06%)
Dec 19, 2011 68.06 68.80 66.77 66.91 652,899 -0.67(-0.99%)
Dec 16, 2011 68.45 68.88 67.12 67.58 1,152,345 -0.25(-0.36%)
Dec 15, 2011 67.62 67.97 65.98 67.82 1,162,461 +1.01(+1.50%)
Dec 14, 2011 66.91 67.50 66.26 66.82 1,015,109 -0.55(-0.82%)
Dec 13, 2011 70.91 70.94 66.54 67.37 582,352 -2.79(-3.97%)
Dec 12, 2011 69.96 70.43 69.08 70.16 814,452 -0.75(-1.06%)
Dec 09, 2011 69.82 71.24 68.74 70.91 1,187,417 +1.37(+1.97%)
Dec 08, 2011 70.10 71.65 69.21 69.54 1,114,866 -2.10(-2.93%)
Dec 07, 2011 72.91 73.36 70.72 71.64 1,114,827 -2.11(-2.86%)
Dec 06, 2011 73.89 74.30 73.47 73.75 936,346 +0.01(+0.01%)
Dec 05, 2011 72.32 74.15 71.90 73.74 1,756,921 +2.02(+2.82%)
Dec 02, 2011 71.19 73.06 69.07 71.72 3,333,126 +5.08(+7.63%)
Dec 01, 2011 66.90 67.35 65.68 66.63 1,643,859 -0.27(-0.40%)
Nov 30, 2011 68.83 69.09 66.02 66.90 1,402,720 +0.74(+1.12%)
Nov 29, 2011 66.47 67.08 65.30 66.16 948,858 -0.61(-0.92%)
Nov 28, 2011 66.40 67.98 66.03 66.77 1,182,209 +3.12(+4.91%)
Nov 25, 2011 63.68 64.45 63.36 63.65 263,504 -0.34(-0.54%)
Nov 23, 2011 63.68 64.57 63.26 63.99 653,102 -0.39(-0.61%)
Nov 22, 2011 62.68 65.44 62.68 64.38 1,246,307 +1.72(+2.75%)
Nov 21, 2011 62.87 63.84 61.89 62.66 1,665,940 -2.18(-3.36%)
Nov 18, 2011 66.32 66.41 64.79 64.84 693,366 -0.88(-1.33%)
Nov 17, 2011 67.18 67.89 64.97 65.71 1,223,114 -1.89(-2.80%)
Nov 16, 2011 67.79 68.50 67.25 67.61 883,800 -1.19(-1.73%)
Nov 15, 2011 69.07 69.86 67.99 68.80 789,197 -0.46(-0.67%)
Nov 14, 2011 69.43 70.23 68.83 69.26 398,431 -0.50(-0.72%)
Nov 11, 2011 68.54 70.55 68.03 69.76 565,950 +2.20(+3.25%)
Nov 10, 2011 69.02 69.35 66.62 67.57 973,807 -0.69(-1.01%)
Nov 09, 2011 70.27 70.27 67.41 68.26 1,223,330 -4.11(-5.68%)
Nov 08, 2011 72.41 72.93 70.52 72.37 683,811 +0.20(+0.27%)
Nov 07, 2011 72.65 73.57 70.93 72.17 525,422 -0.79(-1.08%)
Nov 04, 2011 72.88 73.85 71.37 72.96 780,151 -0.56(-0.76%)
Nov 03, 2011 74.93 74.93 69.47 73.52 2,361,775 -1.18(-1.58%)
Nov 02, 2011 74.36 74.80 72.28 74.70 1,401,972 +1.69(+2.32%)
Nov 01, 2011 70.11 73.66 69.60 73.01 1,585,373 -0.32(-0.43%)
Oct 31, 2011 72.24 74.00 71.59 73.32 1,587,737 -0.35(-0.48%)
Oct 28, 2011 71.93 73.75 71.57 73.68 1,065,277 +1.54(+2.13%)
Oct 27, 2011 72.30 72.59 70.95 72.14 1,746,575 +2.97(+4.29%)
Oct 26, 2011 70.91 70.98 68.39 69.17 1,130,979 -0.55(-0.79%)
Oct 25, 2011 71.62 72.22 69.63 69.73 1,044,456 -2.36(-3.27%)
Oct 24, 2011 69.98 72.95 69.73 72.08 1,044,236 +3.00(+4.34%)
Oct 21, 2011 67.40 69.33 67.40 69.08 1,335,930 +2.52(+3.79%)
Oct 20, 2011 65.01 66.83 64.32 66.56 873,045 +1.69(+2.61%)
Oct 19, 2011 65.57 65.82 64.24 64.87 1,071,377 -0.64(-0.98%)
Oct 18, 2011 64.50 66.11 62.05 65.51 951,917 +0.81(+1.25%)
Oct 17, 2011 66.13 66.36 64.38 64.70 1,188,926 -2.14(-3.20%)
Oct 14, 2011 66.32 66.97 65.70 66.84 839,963 +1.63(+2.49%)
Oct 13, 2011 65.03 65.75 64.21 65.21 854,316 -0.54(-0.82%)
Oct 12, 2011 64.16 67.76 64.01 65.75 1,467,179 +2.65(+4.20%)
Oct 11, 2011 62.99 63.77 62.12 63.10 930,005 +0.01(+0.02%)
Oct 10, 2011 61.91 63.70 61.65 63.09 1,015,180 +2.63(+4.35%)
Oct 07, 2011 60.86 61.76 59.55 60.46 813,139 +0.14(+0.23%)
Oct 06, 2011 60.40 60.81 59.30 60.32 867,664 +1.79(+3.06%)
Oct 05, 2011 56.69 59.04 54.78 58.53 1,134,878 +1.99(+3.52%)
Oct 04, 2011 53.95 56.67 52.73 56.54 1,943,433 +1.13(+2.05%)
Oct 03, 2011 56.78 58.77 55.07 55.41 1,246,017 -1.98(-3.45%)
Sep 30, 2011 60.12 60.50 57.37 57.39 1,351,430 -3.91(-6.38%)
Sep 29, 2011 64.31 64.31 57.67 61.30 1,469,088 -1.51(-2.40%)
Sep 28, 2011 64.49 65.93 62.62 62.81 793,580 -1.58(-2.45%)
Sep 27, 2011 64.88 65.99 63.91 64.38 953,518 +1.01(+1.59%)
Sep 26, 2011 63.01 63.44 60.37 63.38 895,979 +1.15(+1.85%)
Sep 23, 2011 59.77 62.29 59.26 62.23 1,321,743 +2.22(+3.69%)
Sep 22, 2011 59.48 61.56 58.53 60.01 1,749,130 -1.88(-3.04%)
Sep 21, 2011 65.05 65.42 61.49 61.89 1,484,651 -3.05(-4.70%)
Sep 20, 2011 65.45 66.12 64.35 64.95 1,275,489 -0.33(-0.50%)
Sep 19, 2011 63.68 65.81 62.88 65.27 978,468 +0.14(+0.21%)
Sep 16, 2011 64.86 65.61 63.53 65.13 1,250,856 +0.43(+0.67%)
Sep 15, 2011 64.47 65.02 63.03 64.70 767,334 +1.14(+1.80%)
Sep 14, 2011 62.80 64.84 61.07 63.56 1,219,809 +1.16(+1.86%)
Sep 13, 2011 61.61 62.94 60.98 62.39 1,232,402 +1.29(+2.11%)
Sep 12, 2011 59.44 62.48 59.00 61.10 1,490,598 +0.54(+0.89%)
Sep 09, 2011 61.54 63.47 59.49 60.56 1,740,889 -1.73(-2.78%)
Sep 08, 2011 62.14 64.01 61.93 62.30 1,221,695 -0.45(-0.72%)
Sep 07, 2011 61.03 63.39 60.32 62.75 1,783,012 +2.93(+4.89%)
Sep 06, 2011 59.29 60.60 57.90 59.82 1,686,804 -1.69(-2.74%)
Sep 02, 2011 64.08 64.10 60.94 61.51 1,422,262 -3.92(-5.99%)
Sep 01, 2011 65.94 67.63 65.00 65.43 1,644,569 -0.26(-0.39%)
Aug 31, 2011 65.69 67.93 64.19 65.69 2,305,835 +1.73(+2.71%)
Aug 30, 2011 63.27 64.28 61.94 63.95 1,496,211 +0.40(+0.64%)
Aug 29, 2011 61.49 63.82 61.27 63.55 1,259,303 +3.36(+5.58%)
Aug 26, 2011 56.52 60.69 56.21 60.19 1,152,723 +3.33(+5.86%)
Aug 25, 2011 59.20 60.09 56.48 56.86 1,284,224 -1.62(-2.76%)
Aug 24, 2011 56.20 58.81 55.65 58.47 1,360,427 +2.73(+4.90%)
Aug 23, 2011 52.23 55.99 51.51 55.74 1,072,259 +3.78(+7.28%)
Aug 22, 2011 52.03 53.40 51.51 51.96 1,206,520 +1.24(+2.45%)
Aug 19, 2011 53.20 54.88 50.40 50.72 2,208,025 -3.25(-6.03%)
Aug 18, 2011 57.92 57.97 53.37 53.97 2,225,582 -5.78(-9.68%)
Aug 17, 2011 62.34 62.91 59.12 59.75 1,216,706 -1.99(-3.22%)
Aug 16, 2011 62.98 63.03 61.09 61.74 916,332 -2.06(-3.23%)
Aug 15, 2011 63.91 65.03 62.42 63.80 868,490 +0.18(+0.28%)
Aug 12, 2011 62.68 64.08 61.40 63.63 1,093,631 +1.45(+2.33%)
Aug 11, 2011 59.45 63.03 59.24 62.18 1,417,887 +3.09(+5.24%)
Aug 10, 2011 59.05 62.09 58.63 59.08 2,009,469 -0.99(-1.64%)
Aug 09, 2011 63.36 60.08 55.00 60.07 1,785,511 +2.99(+5.23%)
Aug 08, 2011 63.36 64.12 56.24 57.08 3,240,707 -8.57(-13.06%)
Aug 05, 2011 62.57 66.23 61.07 65.66 2,497,903 +4.12(+6.69%)
Aug 04, 2011 66.84 67.36 61.42 61.54 2,382,925 -6.88(-10.05%)
Aug 03, 2011 66.75 68.60 64.69 68.41 1,131,057 +1.86(+2.80%)
Aug 02, 2011 68.87 69.78 66.45 66.55 1,655,856 -3.10(-4.46%)
Aug 01, 2011 71.61 72.09 68.92 69.66 1,637,262 -0.85(-1.20%)
Jul 29, 2011 69.91 71.13 68.46 70.50 787,030 -0.23(-0.32%)
Jul 28, 2011 71.03 72.41 70.53 70.73 799,110 +0.03(+0.04%)
Jul 27, 2011 72.60 72.60 70.52 70.70 863,585 -1.90(-2.62%)
Jul 26, 2011 73.05 73.79 72.47 72.60 898,505 -0.52(-0.71%)
Jul 25, 2011 72.85 73.65 72.54 73.12 515,137 -0.45(-0.62%)
Jul 22, 2011 73.62 73.72 73.49 73.58 400,151 -0.38(-0.52%)
Jul 21, 2011 73.60 74.75 73.08 73.96 1,125,428 +1.11(+1.53%)
Jul 20, 2011 74.05 74.05 72.08 72.85 790,295 -1.34(-1.81%)
Jul 19, 2011 72.92 74.48 72.79 74.19 1,444,602 +1.87(+2.59%)
Jul 18, 2011 72.57 73.11 71.69 72.32 1,527,347 -0.38(-0.53%)
Jul 15, 2011 72.21 72.96 71.69 72.70 1,986,860 +0.97(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.