Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	104.82	106.03	104.03	105.89	799,713	+1.08(+1.03%)
Oct 28, 2016	104.74	105.59	103.93	104.81	817,907	+0.78(+0.75%)
Oct 27, 2016	104.87	105.22	103.85	104.03	923,034	-0.46(-0.44%)
Oct 26, 2016	104.09	105.38	104.09	104.50	899,816	+0.04(+0.04%)
Oct 25, 2016	106.18	106.18	104.00	104.46	1,392,102	-3.21(-2.98%)
Oct 24, 2016	108.36	109.35	107.37	107.66	692,404	-0.58(-0.54%)
Oct 21, 2016	108.25	108.50	107.60	108.25	651,978	-1.14(-1.04%)
Oct 20, 2016	109.44	109.80	108.80	109.39	466,884	-0.81(-0.74%)
Oct 19, 2016	109.71	110.80	109.17	110.20	852,200	+1.10(+1.01%)
Oct 18, 2016	110.47	110.57	109.05	109.10	688,278	-0.22(-0.20%)
Oct 17, 2016	109.52	110.15	108.66	109.32	728,674	+0.10(+0.09%)
Oct 14, 2016	110.80	110.90	108.77	109.22	575,654	-0.96(-0.87%)
Oct 13, 2016	109.24	110.74	107.82	110.18	785,494	-0.15(-0.14%)
Oct 12, 2016	111.75	111.83	110.31	110.33	876,803	-1.17(-1.05%)
Oct 11, 2016	112.70	113.02	111.44	111.49	846,331	-1.32(-1.17%)
Oct 10, 2016	113.26	114.23	112.66	112.81	1,064,261	-0.03(-0.03%)
Oct 07, 2016	111.65	113.26	111.29	112.84	1,195,061	+2.07(+1.87%)
Oct 06, 2016	109.82	111.00	109.14	110.77	696,241	+0.73(+0.67%)
Oct 05, 2016	111.27	111.55	110.00	110.04	661,846	-1.01(-0.91%)
Oct 04, 2016	110.72	111.77	110.05	111.05	858,509	+0.64(+0.58%)
Oct 03, 2016	109.17	111.46	108.61	110.41	1,181,005	+1.03(+0.94%)
Sep 30, 2016	106.89	110.79	106.83	109.38	1,628,793	+3.80(+3.60%)
Sep 29, 2016	105.40	107.16	105.09	105.58	895,696	-0.17(-0.16%)
Sep 28, 2016	105.53	105.97	104.67	105.74	547,558	+0.45(+0.43%)
Sep 27, 2016	104.77	106.17	103.97	105.29	710,183	+0.56(+0.54%)
Sep 26, 2016	107.06	107.22	104.65	104.72	608,906	-2.77(-2.58%)
Sep 23, 2016	107.66	108.91	107.44	107.50	505,601	-0.21(-0.19%)
Sep 22, 2016	108.63	108.86	106.84	107.70	777,921	-0.47(-0.43%)
Sep 21, 2016	106.99	108.40	106.80	108.17	848,743	+1.40(+1.31%)
Sep 20, 2016	107.69	108.66	106.30	106.77	561,668	-0.18(-0.17%)
Sep 19, 2016	107.02	107.69	106.06	106.95	836,298	+0.85(+0.80%)
Sep 16, 2016	105.56	106.35	105.04	106.10	938,926	-0.29(-0.27%)
Sep 15, 2016	104.65	106.50	104.20	106.39	864,220	+0.54(+0.51%)
Sep 14, 2016	105.41	107.48	105.30	105.84	884,646	+0.20(+0.19%)
Sep 13, 2016	106.56	107.69	104.87	105.64	718,199	-1.90(-1.77%)
Sep 12, 2016	106.24	107.87	105.32	107.55	898,790	+1.48(+1.40%)
Sep 09, 2016	106.68	107.34	105.41	106.06	921,658	-1.60(-1.49%)
Sep 08, 2016	108.07	109.28	107.42	107.66	793,100	-1.41(-1.29%)
Sep 07, 2016	107.43	109.29	106.99	109.07	875,961	+1.78(+1.66%)
Sep 06, 2016	107.45	107.81	106.21	107.29	771,340	-0.17(-0.16%)
Sep 02, 2016	107.14	107.45	107.45	107.45	514,939	+0.38(+0.35%)
Sep 01, 2016	106.74	107.70	105.96	107.08	757,819	+0.41(+0.39%)
Aug 31, 2016	106.82	107.50	105.07	106.66	984,403	-0.16(-0.15%)
Aug 30, 2016	107.62	107.45	105.74	106.82	796,893	-0.80(-0.75%)
Aug 29, 2016	106.37	108.60	106.28	107.62	622,490	+1.14(+1.07%)
Aug 26, 2016	106.83	109.06	105.52	106.48	1,328,378	+0.21(+0.19%)
Aug 25, 2016	109.06	110.61	104.09	106.28	2,477,714	-1.43(-1.33%)
Aug 24, 2016	108.88	108.89	106.44	107.71	1,566,232	-0.72(-0.67%)
Aug 23, 2016	107.42	109.50	106.80	108.44	1,307,494	+2.31(+2.17%)
Aug 22, 2016	106.70	106.90	105.53	106.13	749,704	-0.72(-0.68%)
Aug 19, 2016	105.04	107.13	104.96	106.85	895,477	+1.47(+1.40%)
Aug 18, 2016	104.19	105.92	103.90	105.38	965,455	+1.44(+1.38%)
Aug 17, 2016	103.85	104.58	102.91	103.94	865,863	-0.13(-0.12%)
Aug 16, 2016	103.94	104.51	103.25	104.07	493,123	+0.13(+0.12%)
Aug 15, 2016	102.97	104.41	102.97	103.94	424,332	+1.04(+1.01%)
Aug 12, 2016	101.53	103.12	101.24	102.91	651,584	+0.94(+0.92%)
Aug 11, 2016	100.87	102.81	98.70	101.97	1,556,949	+4.86(+5.00%)
Aug 10, 2016	96.75	98.50	96.23	97.11	633,113	+1.53(+1.60%)
Aug 09, 2016	96.97	97.11	95.39	95.57	613,605	-1.89(-1.94%)
Aug 08, 2016	98.02	99.32	97.19	97.46	595,735	-0.13(-0.13%)
Aug 05, 2016	96.33	98.14	95.56	97.59	826,196	+2.14(+2.24%)
Aug 04, 2016	95.09	96.97	95.09	95.46	668,247	+0.77(+0.82%)
Aug 03, 2016	93.95	95.21	91.85	94.68	1,361,387	-0.81(-0.85%)
Aug 02, 2016	98.71	98.71	95.15	95.49	644,931	-3.37(-3.41%)
Aug 01, 2016	99.79	100.07	98.29	98.87	693,922	-1.13(-1.13%)
Jul 29, 2016	98.41	100.24	97.54	100.00	822,865	+1.42(+1.45%)
Jul 28, 2016	99.38	99.48	97.38	98.57	658,804	-0.84(-0.85%)
Jul 27, 2016	100.52	100.90	98.24	99.41	818,212	-0.64(-0.64%)
Jul 26, 2016	99.48	101.85	99.48	100.06	813,049	+0.51(+0.52%)
Jul 25, 2016	98.56	99.71	98.02	99.54	601,660	+0.79(+0.80%)
Jul 22, 2016	98.13	99.47	96.77	98.75	767,049	+0.20(+0.20%)
Jul 21, 2016	98.89	100.14	97.92	98.55	635,932	-0.58(-0.59%)
Jul 20, 2016	98.06	99.68	98.06	99.14	634,801	+1.90(+1.95%)
Jul 19, 2016	97.96	97.99	96.67	97.24	392,639	-0.79(-0.81%)
Jul 18, 2016	97.57	98.66	97.02	98.03	661,065	+0.55(+0.57%)
Jul 15, 2016	98.01	98.68	97.32	97.47	610,495	-0.26(-0.26%)
Jul 14, 2016	98.89	98.91	97.40	97.73	361,582	+0.19(+0.19%)
Jul 13, 2016	98.40	98.53	96.81	97.54	672,456	-0.81(-0.82%)
Jul 12, 2016	97.83	98.94	97.75	98.35	1,379,709	+1.63(+1.69%)
Jul 11, 2016	96.82	97.83	96.41	96.72	651,062	+0.43(+0.44%)
Jul 08, 2016	95.14	97.17	93.91	96.30	980,810	+2.38(+2.54%)
Jul 07, 2016	93.62	94.60	92.58	93.91	903,866	+0.36(+0.38%)
Jul 06, 2016	91.19	93.58	90.35	93.56	1,078,581	+2.08(+2.27%)
Jul 05, 2016	93.64	93.71	90.78	91.48	851,031	-2.55(-2.71%)
Jul 01, 2016	93.40	94.03	94.03	94.03	872,376	+0.79(+0.85%)
Jun 30, 2016	91.71	93.34	91.08	93.24	1,148,541	+1.40(+1.52%)
Jun 29, 2016	89.69	92.29	89.69	91.84	1,706,633	+3.21(+3.62%)
Jun 28, 2016	86.59	88.81	86.59	88.64	2,124,870	+4.62(+5.50%)
Jun 27, 2016	91.23	91.23	82.92	84.02	4,413,205	-8.55(-9.24%)
Jun 24, 2016	96.11	97.33	92.33	92.57	3,030,996	-9.09(-8.94%)
Jun 23, 2016	100.79	102.27	100.69	101.66	826,707	+1.95(+1.95%)
Jun 22, 2016	100.09	101.69	99.62	99.71	789,974	-0.70(-0.70%)
Jun 21, 2016	100.09	100.56	99.09	100.41	706,392	+1.03(+1.04%)
Jun 20, 2016	98.01	100.78	98.00	99.38	972,843	+1.79(+1.84%)
Jun 17, 2016	95.83	97.82	94.86	97.59	1,113,612	+1.89(+1.97%)
Jun 16, 2016	95.57	95.83	94.28	95.70	858,524	-0.65(-0.68%)
Jun 15, 2016	94.33	98.45	94.00	96.36	1,628,617	+2.97(+3.18%)
Jun 14, 2016	93.66	94.60	92.94	93.39	1,361,877	-0.83(-0.88%)
Jun 13, 2016	95.27	96.11	94.16	94.22	680,096	-1.41(-1.48%)
Jun 10, 2016	96.08	96.09	94.83	95.63	913,496	-0.55(-0.58%)
Jun 09, 2016	95.04	96.37	94.22	96.19	804,598	+0.41(+0.42%)
Jun 08, 2016	96.12	96.67	95.19	95.78	1,004,084	-0.40(-0.41%)
Jun 07, 2016	94.65	96.64	93.54	96.18	818,830	+0.41(+0.42%)
Jun 06, 2016	95.64	96.48	95.07	95.77	766,508	-0.06(-0.06%)
Jun 03, 2016	96.01	96.21	94.78	95.83	620,335	-0.47(-0.49%)
Jun 02, 2016	94.33	96.31	93.98	96.31	1,356,970	+1.86(+1.97%)
Jun 01, 2016	92.62	94.55	92.51	94.45	1,153,291	+1.63(+1.76%)
May 31, 2016	93.08	93.55	92.10	92.81	1,238,508	-0.73(-0.78%)
May 27, 2016	92.97	93.55	93.55	93.55	1,333,627	+0.80(+0.86%)
May 26, 2016	95.12	95.65	92.54	92.74	3,048,534	+3.86(+4.34%)
May 25, 2016	87.86	88.91	87.03	88.89	2,194,171	+0.80(+0.91%)
May 24, 2016	87.32	88.74	86.98	88.08	1,437,773	+0.90(+1.03%)
May 23, 2016	87.83	88.28	86.29	87.18	1,289,501	-0.84(-0.96%)
May 20, 2016	86.01	88.26	84.74	88.02	1,945,301	+2.51(+2.94%)
May 19, 2016	85.31	87.72	84.29	85.51	1,046,925	+0.46(+0.54%)
May 18, 2016	85.05	85.80	83.96	85.06	1,374,067	-0.68(-0.80%)
May 17, 2016	84.43	87.12	83.54	85.74	2,235,977	+0.93(+1.09%)
May 16, 2016	83.00	85.35	82.30	84.81	1,474,845	+2.27(+2.76%)
May 13, 2016	82.47	84.71	81.66	82.54	1,396,233	-0.70(-0.84%)
May 12, 2016	83.14	84.14	81.20	83.24	3,393,980	+1.00(+1.21%)
May 11, 2016	85.68	85.68	82.10	82.24	3,068,662	-6.74(-7.57%)
May 10, 2016	90.38	91.90	88.85	88.97	1,294,945	-1.67(-1.84%)
May 09, 2016	90.51	91.65	89.81	90.65	542,250	+0.25(+0.27%)
May 06, 2016	90.48	91.05	89.47	90.40	1,250,662	-0.10(-0.11%)
May 05, 2016	94.04	94.28	90.19	90.50	1,990,069	-4.00(-4.23%)
May 04, 2016	94.39	95.21	93.86	94.49	742,078	-0.41(-0.43%)
May 03, 2016	95.36	95.84	94.65	94.90	761,084	-0.95(-0.99%)
May 02, 2016	94.95	96.10	93.11	95.85	529,869	+1.30(+1.37%)
Apr 29, 2016	94.71	94.88	92.88	94.55	909,450	+0.09(+0.09%)
Apr 28, 2016	96.55	96.79	94.17	94.46	574,809	-2.31(-2.39%)
Apr 27, 2016	96.25	97.14	95.94	96.78	523,448	+0.16(+0.16%)
Apr 26, 2016	94.64	96.63	94.57	96.62	759,962	+2.42(+2.57%)
Apr 25, 2016	94.44	94.48	93.49	94.20	681,403	-0.83(-0.87%)
Apr 22, 2016	95.74	96.49	94.55	95.03	717,163	-0.29(-0.30%)
Apr 21, 2016	95.07	96.44	94.21	95.31	710,530	+0.77(+0.82%)
Apr 20, 2016	93.90	94.98	93.29	94.54	602,479	+0.34(+0.36%)
Apr 19, 2016	94.84	94.89	92.98	94.21	877,080	-0.18(-0.19%)
Apr 18, 2016	93.69	95.44	93.40	94.38	679,540	+0.06(+0.06%)
Apr 15, 2016	93.77	95.22	93.62	94.33	765,190	+0.44(+0.46%)
Apr 14, 2016	93.89	94.68	93.47	93.89	643,374	+0.00(+0.00%)
Apr 13, 2016	93.08	94.61	93.08	93.89	1,151,083	+1.30(+1.40%)
Apr 12, 2016	91.98	92.72	90.39	92.59	1,333,727	+0.41(+0.44%)
Apr 11, 2016	92.11	93.49	92.03	92.19	1,123,746	+0.16(+0.17%)
Apr 08, 2016	94.48	94.79	91.43	92.03	1,242,871	-2.15(-2.28%)
Apr 07, 2016	94.68	95.61	93.39	94.18	1,271,240	-1.27(-1.33%)
Apr 06, 2016	95.52	96.00	94.11	95.44	1,244,748	+0.01(+0.01%)
Apr 05, 2016	95.74	96.65	95.28	95.43	1,021,688	-1.16(-1.20%)
Apr 04, 2016	98.07	98.40	95.76	96.59	1,034,444	-1.71(-1.74%)
Apr 01, 2016	97.60	98.70	96.59	98.30	1,127,511	+0.33(+0.33%)
Mar 31, 2016	97.61	98.90	97.42	97.98	1,139,579	+0.14(+0.14%)
Mar 30, 2016	98.26	98.46	96.09	97.84	1,286,257	+1.16(+1.20%)
Mar 29, 2016	95.53	97.08	94.95	96.68	1,351,379	+1.22(+1.27%)
Mar 28, 2016	93.76	95.99	93.42	95.46	1,538,346	+2.21(+2.37%)
Mar 24, 2016	91.42	93.26	93.26	93.26	3,672,417	+6.59(+7.60%)
Mar 23, 2016	87.33	87.99	86.46	86.67	1,690,151	-1.35(-1.53%)
Mar 22, 2016	88.52	88.62	86.59	88.02	1,540,482	-1.56(-1.74%)
Mar 21, 2016	87.33	89.82	87.33	89.58	1,575,910	+2.26(+2.59%)
Mar 18, 2016	88.55	88.55	86.88	87.31	1,450,941	-0.92(-1.04%)
Mar 17, 2016	86.82	88.43	86.25	88.23	1,000,841	+1.41(+1.63%)
Mar 16, 2016	86.52	87.20	85.40	86.82	845,624	-0.20(-0.23%)
Mar 15, 2016	86.35	87.05	85.83	87.02	691,293	+0.10(+0.11%)
Mar 14, 2016	86.56	87.47	86.05	86.92	675,765	+0.42(+0.48%)
Mar 11, 2016	85.81	86.60	85.09	86.50	767,399	+1.84(+2.17%)
Mar 10, 2016	84.36	85.34	83.13	84.66	740,409	+0.58(+0.69%)
Mar 09, 2016	83.85	84.37	82.20	84.08	662,166	+0.82(+0.99%)
Mar 08, 2016	84.45	85.68	83.08	83.26	1,115,127	-2.03(-2.38%)
Mar 07, 2016	84.55	85.68	84.44	85.29	922,939	+0.28(+0.33%)
Mar 04, 2016	84.52	86.58	84.22	85.01	1,019,227	+0.49(+0.59%)
Mar 03, 2016	83.03	84.55	82.99	84.51	910,248	+1.09(+1.30%)
Mar 02, 2016	80.88	83.58	80.63	83.43	1,237,544	+1.82(+2.23%)
Mar 01, 2016	79.21	81.93	78.23	81.61	1,231,576	+3.32(+4.25%)
Feb 29, 2016	78.96	80.06	78.12	78.28	723,776	-0.53(-0.68%)
Feb 26, 2016	80.05	80.05	77.73	78.82	1,077,126	-0.55(-0.70%)
Feb 25, 2016	76.21	79.40	75.95	79.37	1,355,001	+3.36(+4.42%)
Feb 24, 2016	76.03	76.40	74.57	76.01	1,397,122	-0.87(-1.13%)
Feb 23, 2016	75.91	78.39	74.76	76.88	1,306,473	+1.37(+1.82%)
Feb 22, 2016	74.59	76.17	74.35	75.51	810,025	+1.37(+1.85%)
Feb 19, 2016	73.77	74.30	71.06	74.13	1,299,656	-1.37(-1.82%)
Feb 18, 2016	74.65	76.14	73.58	75.51	1,181,515	+0.45(+0.61%)
Feb 17, 2016	74.24	75.10	72.67	75.05	1,296,213	+1.98(+2.71%)
Feb 16, 2016	73.47	73.63	71.91	73.07	1,047,522	+0.56(+0.78%)
Feb 12, 2016	70.65	72.51	72.51	72.51	867,319	+2.86(+4.10%)
Feb 11, 2016	70.05	70.68	68.54	69.65	857,674	-1.11(-1.56%)
Feb 10, 2016	70.92	71.65	70.56	70.76	960,382	+0.48(+0.69%)
Feb 09, 2016	70.35	71.31	68.17	70.28	1,538,700	-0.78(-1.10%)
Feb 08, 2016	73.25	73.25	69.58	71.06	1,482,838	-3.01(-4.06%)
Feb 05, 2016	75.89	76.72	73.79	74.06	1,774,806	-2.47(-3.23%)
Feb 04, 2016	77.28	77.28	75.28	76.53	2,140,100	-1.82(-2.32%)
Feb 03, 2016	75.19	78.77	74.82	78.35	2,521,088	+4.06(+5.47%)
Feb 02, 2016	78.19	78.21	73.83	74.29	3,827,252	+1.96(+2.71%)
Feb 01, 2016	71.54	73.31	70.50	72.33	1,135,212	-0.21(-0.29%)
Jan 29, 2016	68.86	72.58	68.86	72.54	1,187,016	+4.03(+5.89%)
Jan 28, 2016	69.67	70.21	67.65	68.51	917,956	-0.15(-0.22%)
Jan 27, 2016	68.41	70.38	68.06	68.66	747,325	-0.12(-0.17%)
Jan 26, 2016	67.41	69.73	67.14	68.77	1,019,409	+1.97(+2.94%)
Jan 25, 2016	68.72	68.93	66.49	66.81	954,999	-2.22(-3.22%)
Jan 22, 2016	68.95	69.65	67.88	69.03	737,374	+1.14(+1.67%)
Jan 21, 2016	65.76	69.02	65.12	67.89	1,071,487	+2.21(+3.37%)
Jan 20, 2016	64.75	66.16	63.43	65.68	1,874,661	+0.03(+0.05%)
Jan 19, 2016	67.85	68.35	65.17	65.65	2,713,280	-1.92(-2.84%)
Jan 15, 2016	66.19	67.57	67.57	67.57	2,091,015	-0.43(-0.63%)
Jan 14, 2016	69.13	69.13	66.89	67.99	926,499	-1.16(-1.67%)
Jan 13, 2016	69.75	70.86	69.06	69.15	1,340,220	-0.12(-0.17%)
Jan 12, 2016	70.17	71.58	68.39	69.27	982,046	+0.30(+0.43%)
Jan 11, 2016	69.67	70.64	68.23	68.97	1,000,428	-0.56(-0.81%)
Jan 08, 2016	71.09	71.29	69.41	69.54	1,233,482	-1.09(-1.54%)
Jan 07, 2016	70.86	72.39	70.17	70.62	1,587,988	-1.33(-1.85%)
Jan 06, 2016	72.48	73.52	70.86	71.96	1,253,102	-1.69(-2.30%)
Jan 05, 2016	73.10	73.97	72.26	73.65	1,409,515	+1.00(+1.37%)
Jan 04, 2016	71.89	73.36	71.28	72.65	1,368,872	-0.16(-0.22%)
Dec 31, 2015	72.14	72.81	72.81	72.81	811,076	+0.49(+0.68%)
Dec 30, 2015	73.21	73.44	72.18	72.31	809,217	-1.14(-1.55%)
Dec 29, 2015	72.79	73.85	72.37	73.45	860,423	+1.36(+1.89%)
Dec 28, 2015	71.97	72.54	71.51	72.09	906,217	+0.13(+0.18%)
Dec 24, 2015	73.03	71.96	71.96	71.96	397,243	-1.07(-1.46%)
Dec 23, 2015	72.85	73.57	72.22	73.03	1,078,523	+0.74(+1.03%)
Dec 22, 2015	72.17	72.61	71.17	72.28	1,041,739	+0.23(+0.32%)
Dec 21, 2015	72.70	73.23	71.52	72.06	1,166,311	-0.40(-0.55%)
Dec 18, 2015	73.20	73.67	71.87	72.45	2,112,110	-0.79(-1.08%)
Dec 17, 2015	75.10	75.17	72.54	73.24	3,404,079	-1.73(-2.31%)
Dec 16, 2015	76.13	76.80	74.15	74.97	1,894,574	-0.50(-0.67%)
Dec 15, 2015	76.12	76.78	75.21	75.48	1,753,613	+0.14(+0.18%)
Dec 14, 2015	75.33	76.19	74.59	75.34	2,209,500	+0.04(+0.05%)
Dec 11, 2015	75.44	76.34	74.91	75.30	1,384,016	-1.03(-1.35%)
Dec 10, 2015	77.48	77.97	76.18	76.33	1,213,915	-1.34(-1.73%)
Dec 09, 2015	78.02	79.54	76.96	77.67	1,953,793	-1.17(-1.48%)
Dec 08, 2015	78.53	79.89	77.98	78.84	2,715,406	-0.72(-0.91%)
Dec 07, 2015	80.24	80.24	78.15	79.56	1,526,437	-1.32(-1.64%)
Dec 04, 2015	81.87	82.90	79.41	80.88	2,666,817	-1.19(-1.45%)
Dec 03, 2015	91.23	91.41	81.86	82.07	4,759,901	-10.24(-11.09%)
Dec 02, 2015	91.27	93.79	90.96	92.31	1,575,778	+1.15(+1.26%)
Dec 01, 2015	90.20	93.11	89.98	91.17	1,156,597	+0.92(+1.02%)
Nov 30, 2015	91.33	91.54	89.75	90.25	1,158,182	-1.76(-1.91%)
Nov 27, 2015	91.79	92.35	90.37	92.01	326,664	+0.46(+0.51%)
Nov 25, 2015	91.93	91.54	91.54	91.54	694,745	+0.00(+0.00%)
Nov 24, 2015	90.63	92.05	89.82	91.54	748,163	-0.11(-0.12%)
Nov 23, 2015	89.83	92.03	89.68	91.65	648,284	+1.68(+1.87%)
Nov 20, 2015	88.51	90.99	88.51	89.97	1,032,859	+2.08(+2.36%)
Nov 19, 2015	88.42	89.46	87.59	87.89	623,055	-0.65(-0.74%)
Nov 18, 2015	84.53	88.68	84.53	88.55	1,215,602	+4.46(+5.30%)
Nov 17, 2015	85.64	85.87	83.05	84.09	928,760	-1.57(-1.83%)
Nov 16, 2015	83.79	85.87	83.39	85.66	1,219,165	+1.51(+1.80%)
Nov 13, 2015	86.87	86.87	83.37	84.15	1,286,454	-4.17(-4.72%)
Nov 12, 2015	86.70	89.78	86.45	88.32	1,366,329	+1.11(+1.27%)
Nov 11, 2015	88.68	90.12	86.12	87.21	1,464,417	-4.61(-5.03%)
Nov 10, 2015	89.84	92.00	89.84	91.83	733,158	+1.67(+1.85%)
Nov 09, 2015	92.91	92.93	89.77	90.16	1,277,095	-2.96(-3.18%)
Nov 06, 2015	93.63	93.63	90.80	93.12	1,079,782	-0.66(-0.71%)
Nov 05, 2015	94.15	95.02	92.08	93.78	1,445,484	+2.80(+3.07%)
Nov 04, 2015	92.26	92.84	89.97	90.99	762,436	-0.83(-0.90%)
Nov 03, 2015	91.04	92.85	90.63	91.82	888,638	+0.73(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.