Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.69	93.01	89.18	92.85	1,297,097	+1.51(+1.66%)
Jan 30, 2017	89.18	91.37	88.28	91.34	933,726	+1.96(+2.19%)
Jan 27, 2017	92.59	93.01	89.18	89.38	1,063,109	-2.97(-3.22%)
Jan 26, 2017	94.14	94.52	92.28	92.34	656,572	-1.49(-1.59%)
Jan 25, 2017	93.11	94.00	92.62	93.84	750,097	+1.60(+1.74%)
Jan 24, 2017	91.61	93.07	91.22	92.24	740,887	+0.98(+1.07%)
Jan 23, 2017	91.40	92.32	90.48	91.26	873,462	-0.61(-0.67%)
Jan 20, 2017	90.98	92.26	90.48	91.87	998,719	+1.24(+1.37%)
Jan 19, 2017	92.08	92.73	90.01	90.63	955,648	-1.77(-1.92%)
Jan 18, 2017	93.56	94.00	90.71	92.40	1,375,231	-1.45(-1.55%)
Jan 17, 2017	89.47	95.51	89.42	93.86	3,029,269	+5.46(+6.18%)
Jan 13, 2017		88.40	88.40	88.40	0	-3.78(-4.10%)
Jan 12, 2017	90.93	92.29	90.66	92.18	843,568	+0.73(+0.80%)
Jan 11, 2017	92.42	93.02	90.39	91.44	1,034,075	-1.45(-1.56%)
Jan 10, 2017	91.81	93.50	91.25	92.89	1,432,531	+1.57(+1.72%)
Jan 09, 2017	92.12	92.12	90.89	91.32	927,403	-0.59(-0.65%)
Jan 06, 2017	91.74	92.27	90.59	91.91	1,186,174	-0.10(-0.11%)
Jan 05, 2017	89.67	92.13	89.04	92.01	2,232,561	+0.98(+1.08%)
Jan 04, 2017	90.60	92.88	90.60	91.03	1,447,275	+0.98(+1.09%)
Jan 03, 2017	90.03	90.79	89.42	90.05	974,538	+0.73(+0.82%)
Dec 30, 2016		89.32	89.32	89.32	0	-0.62(-0.69%)
Dec 29, 2016	89.42	90.40	89.09	89.94	882,556	+0.85(+0.96%)
Dec 28, 2016	89.56	89.84	88.59	89.09	691,277	-0.46(-0.51%)
Dec 27, 2016	89.28	90.30	89.11	89.54	567,188	+0.43(+0.48%)
Dec 23, 2016		89.12	89.12	89.12	0	-0.32(-0.35%)
Dec 22, 2016	91.19	91.66	89.22	89.43	1,081,969	-2.12(-2.31%)
Dec 21, 2016	91.07	91.68	90.34	91.55	1,404,469	+0.08(+0.09%)
Dec 20, 2016	91.64	92.86	90.50	91.47	1,604,694	+0.70(+0.77%)
Dec 19, 2016	91.13	91.94	89.61	90.77	1,582,594	-0.27(-0.29%)
Dec 16, 2016	93.40	93.53	90.92	91.04	3,775,342	-1.94(-2.09%)
Dec 15, 2016	98.83	98.83	92.16	92.98	4,103,306	-6.02(-6.08%)
Dec 14, 2016	101.08	101.45	98.72	99.00	1,229,154	-1.97(-1.95%)
Dec 13, 2016	101.80	102.34	100.52	100.97	1,316,861	-0.39(-0.38%)
Dec 12, 2016	105.64	105.99	100.28	101.35	1,715,188	-4.06(-3.85%)
Dec 09, 2016	107.05	107.24	105.40	105.41	1,201,491	-1.72(-1.61%)
Dec 08, 2016	111.34	112.03	106.89	107.13	1,642,352	-3.09(-2.80%)
Dec 07, 2016	105.52	110.25	105.52	110.22	1,484,630	+4.82(+4.57%)
Dec 06, 2016	105.46	105.64	103.54	105.40	1,136,462	-0.46(-0.44%)
Dec 05, 2016	102.17	106.01	101.76	105.86	1,774,033	+4.46(+4.40%)
Dec 02, 2016	106.38	106.41	101.03	101.40	1,977,283	-5.48(-5.13%)
Dec 01, 2016	103.92	109.83	103.74	106.88	2,488,364	+2.03(+1.94%)
Nov 30, 2016	105.28	106.26	104.31	104.86	1,472,594	-0.09(-0.09%)
Nov 29, 2016	107.01	108.05	104.40	104.94	1,094,037	-2.02(-1.89%)
Nov 28, 2016	107.26	107.63	106.37	106.96	588,199	-0.61(-0.57%)
Nov 25, 2016	108.46	109.14	107.21	107.58	322,676	-0.33(-0.30%)
Nov 23, 2016		107.90	107.90	107.90	0	+0.56(+0.53%)
Nov 22, 2016	107.37	107.81	106.55	107.34	709,959	+0.48(+0.45%)
Nov 21, 2016	105.83	107.86	105.83	106.86	778,326	+1.61(+1.53%)
Nov 18, 2016	108.81	109.07	105.14	105.24	709,127	-3.72(-3.41%)
Nov 17, 2016	108.10	109.18	106.81	108.96	738,305	+2.01(+1.88%)
Nov 16, 2016	106.70	107.94	106.32	106.95	845,315	-0.50(-0.46%)
Nov 15, 2016	104.68	107.83	103.61	107.45	1,287,969	+2.89(+2.76%)
Nov 14, 2016	111.22	112.55	104.37	104.56	2,138,015	-6.33(-5.71%)
Nov 11, 2016	110.24	111.10	109.35	110.89	993,213	-0.22(-0.20%)
Nov 10, 2016	107.06	113.66	106.18	111.11	1,733,002	+5.20(+4.90%)
Nov 09, 2016	104.34	106.32	102.33	105.92	2,139,623	-0.06(-0.06%)
Nov 08, 2016	106.39	106.83	105.34	105.98	885,208	-0.58(-0.55%)
Nov 07, 2016	104.91	106.82	104.60	106.56	810,727	+3.34(+3.24%)
Nov 04, 2016	101.95	105.20	101.71	103.22	973,092	+1.44(+1.41%)
Nov 03, 2016	106.14	106.14	101.65	101.78	1,135,432	-3.82(-3.62%)
Nov 02, 2016	104.47	107.05	104.47	105.60	829,330	+0.20(+0.19%)
Nov 01, 2016	106.43	107.28	104.47	105.40	757,421	-0.44(-0.42%)
Oct 31, 2016	104.78	105.98	103.99	105.85	800,049	+1.08(+1.03%)
Oct 28, 2016	104.70	105.55	103.89	104.77	818,251	+0.78(+0.75%)
Oct 27, 2016	104.83	105.17	103.81	103.99	923,423	-0.47(-0.45%)
Oct 26, 2016	104.05	105.33	104.05	104.45	900,195	+0.04(+0.04%)
Oct 25, 2016	106.13	106.13	103.95	104.41	1,392,688	-3.21(-2.98%)
Oct 24, 2016	108.31	109.30	107.32	107.62	692,695	-0.58(-0.54%)
Oct 21, 2016	108.20	108.45	107.56	108.20	652,253	-1.14(-1.04%)
Oct 20, 2016	109.40	109.75	108.76	109.34	467,080	-0.81(-0.74%)
Oct 19, 2016	109.67	110.75	109.12	110.15	852,558	+1.10(+1.01%)
Oct 18, 2016	110.43	110.53	109.00	109.05	688,567	-0.22(-0.20%)
Oct 17, 2016	109.48	110.10	108.62	109.27	728,980	+0.10(+0.09%)
Oct 14, 2016	110.75	110.85	108.73	109.17	575,896	-0.96(-0.87%)
Oct 13, 2016	109.19	110.69	107.78	110.13	785,824	-0.15(-0.13%)
Oct 12, 2016	111.70	111.78	110.26	110.28	877,172	-1.17(-1.05%)
Oct 11, 2016	112.65	112.97	111.40	111.45	846,687	-1.32(-1.17%)
Oct 10, 2016	113.21	114.18	112.61	112.76	1,064,709	-0.03(-0.03%)
Oct 07, 2016	111.61	113.21	111.24	112.79	1,195,564	+2.07(+1.87%)
Oct 06, 2016	109.78	110.95	109.09	110.72	696,534	+0.73(+0.67%)
Oct 05, 2016	111.22	111.51	109.95	109.99	662,124	-1.01(-0.91%)
Oct 04, 2016	110.67	111.72	110.00	111.00	858,870	+0.64(+0.58%)
Oct 03, 2016	109.12	111.42	108.57	110.36	1,181,502	+1.03(+0.94%)
Sep 30, 2016	106.85	110.75	106.78	109.33	1,629,479	+3.80(+3.60%)
Sep 29, 2016	105.35	107.11	105.05	105.53	896,073	-0.17(-0.16%)
Sep 28, 2016	105.48	105.93	104.62	105.70	547,788	+0.46(+0.43%)
Sep 27, 2016	104.73	106.12	103.93	105.24	710,481	+0.56(+0.54%)
Sep 26, 2016	107.01	107.17	104.61	104.68	609,162	-2.77(-2.58%)
Sep 23, 2016	107.62	108.86	107.39	107.45	505,814	-0.21(-0.19%)
Sep 22, 2016	108.59	108.81	106.80	107.66	778,248	-0.47(-0.43%)
Sep 21, 2016	106.94	108.35	106.76	108.12	849,101	+1.40(+1.31%)
Sep 20, 2016	107.65	108.62	106.25	106.73	561,905	-0.18(-0.17%)
Sep 19, 2016	106.97	107.65	106.02	106.91	836,650	+0.85(+0.80%)
Sep 16, 2016	105.52	106.31	105.00	106.06	939,321	-0.29(-0.27%)
Sep 15, 2016	104.61	106.45	104.16	106.34	864,584	+0.55(+0.52%)
Sep 14, 2016	105.36	107.44	105.25	105.80	885,018	+0.20(+0.19%)
Sep 13, 2016	106.51	107.65	104.83	105.60	718,501	-1.90(-1.77%)
Sep 12, 2016	106.19	107.83	105.27	107.50	899,168	+1.48(+1.40%)
Sep 09, 2016	106.64	107.30	105.36	106.02	922,046	-1.60(-1.49%)
Sep 08, 2016	108.02	109.23	107.37	107.62	793,434	-1.41(-1.29%)
Sep 07, 2016	107.38	109.24	106.94	109.02	876,330	+1.78(+1.66%)
Sep 06, 2016	107.41	107.77	106.16	107.24	771,664	-0.17(-0.16%)
Sep 02, 2016	107.09	107.41	107.41	107.41	515,156	+0.38(+0.35%)
Sep 01, 2016	106.70	107.66	105.92	107.03	758,138	+0.42(+0.39%)
Aug 31, 2016	106.78	107.45	105.03	106.62	984,817	-0.16(-0.15%)
Aug 30, 2016	107.58	107.40	105.69	106.78	797,228	-0.80(-0.74%)
Aug 29, 2016	106.32	108.56	106.23	107.58	622,752	+1.14(+1.07%)
Aug 26, 2016	106.79	109.02	105.48	106.44	1,328,937	+0.21(+0.20%)
Aug 25, 2016	109.01	110.57	104.05	106.23	2,478,757	-1.43(-1.33%)
Aug 24, 2016	108.83	108.84	106.39	107.67	1,566,891	-0.72(-0.67%)
Aug 23, 2016	107.37	109.46	106.76	108.39	1,308,044	+2.31(+2.17%)
Aug 22, 2016	106.66	106.86	105.48	106.08	750,019	-0.72(-0.68%)
Aug 19, 2016	105.00	107.09	104.92	106.81	895,858	+1.47(+1.40%)
Aug 18, 2016	104.15	105.88	103.85	105.33	965,865	+1.43(+1.38%)
Aug 17, 2016	103.80	104.53	102.86	103.90	866,232	-0.13(-0.12%)
Aug 16, 2016	103.89	104.47	103.21	104.03	493,333	+0.13(+0.12%)
Aug 15, 2016	102.92	104.37	102.92	103.90	424,512	+1.04(+1.01%)
Aug 12, 2016	101.49	103.08	101.20	102.86	651,861	+0.94(+0.92%)
Aug 11, 2016	100.83	102.77	98.66	101.92	1,557,612	+4.86(+5.00%)
Aug 10, 2016	96.71	98.46	96.19	97.07	633,382	+1.53(+1.60%)
Aug 09, 2016	96.93	97.07	95.35	95.53	613,866	-1.89(-1.94%)
Aug 08, 2016	97.98	99.28	97.15	97.42	595,988	-0.13(-0.13%)
Aug 05, 2016	96.28	98.09	95.52	97.55	826,547	+2.14(+2.24%)
Aug 04, 2016	95.05	96.93	95.05	95.41	668,532	+0.77(+0.82%)
Aug 03, 2016	93.91	95.17	91.81	94.64	1,361,967	-0.81(-0.85%)
Aug 02, 2016	98.67	98.67	95.11	95.45	645,206	-3.37(-3.41%)
Aug 01, 2016	99.75	100.02	98.24	98.83	694,217	-1.13(-1.13%)
Jul 29, 2016	98.37	100.20	97.50	99.95	823,215	+1.42(+1.45%)
Jul 28, 2016	99.34	99.44	97.34	98.53	659,084	-0.84(-0.85%)
Jul 27, 2016	100.48	100.86	98.19	99.37	818,560	-0.64(-0.64%)
Jul 26, 2016	99.44	101.80	99.44	100.01	813,395	+0.51(+0.52%)
Jul 25, 2016	98.52	99.67	97.98	99.50	601,916	+0.79(+0.80%)
Jul 22, 2016	98.09	99.43	96.73	98.71	767,375	+0.20(+0.20%)
Jul 21, 2016	98.85	100.09	97.88	98.51	636,202	-0.58(-0.59%)
Jul 20, 2016	98.02	99.64	98.02	99.09	635,071	+1.90(+1.95%)
Jul 19, 2016	97.92	97.95	96.63	97.19	392,807	-0.79(-0.81%)
Jul 18, 2016	97.53	98.62	96.98	97.99	661,346	+0.55(+0.57%)
Jul 15, 2016	97.97	98.64	97.27	97.43	610,755	-0.26(-0.26%)
Jul 14, 2016	98.85	98.87	97.36	97.69	361,736	+0.19(+0.19%)
Jul 13, 2016	98.36	98.49	96.77	97.50	672,742	-0.81(-0.82%)
Jul 12, 2016	97.79	98.90	97.71	98.31	1,380,296	+1.63(+1.69%)
Jul 11, 2016	96.78	97.79	96.36	96.68	651,339	+0.43(+0.44%)
Jul 08, 2016	95.10	97.13	93.87	96.26	981,228	+2.38(+2.54%)
Jul 07, 2016	93.58	94.56	92.54	93.87	904,250	+0.36(+0.38%)
Jul 06, 2016	91.15	93.54	90.31	93.52	1,079,040	+2.08(+2.27%)
Jul 05, 2016	93.60	93.67	90.74	91.44	851,393	-2.55(-2.71%)
Jul 01, 2016	93.36	93.99	93.99	93.99	872,747	+0.79(+0.85%)
Jun 30, 2016	91.67	93.30	91.04	93.20	1,149,030	+1.39(+1.52%)
Jun 29, 2016	89.65	92.25	89.65	91.80	1,707,359	+3.20(+3.62%)
Jun 28, 2016	86.55	88.77	86.55	88.60	2,125,774	+4.62(+5.50%)
Jun 27, 2016	91.19	91.19	82.88	83.98	4,415,083	-8.55(-9.24%)
Jun 24, 2016	96.07	97.28	92.29	92.53	3,032,286	-9.09(-8.94%)
Jun 23, 2016	100.75	102.23	100.65	101.62	827,059	+1.95(+1.95%)
Jun 22, 2016	100.04	101.65	99.58	99.67	790,310	-0.70(-0.70%)
Jun 21, 2016	100.04	100.52	99.04	100.37	706,692	+1.03(+1.04%)
Jun 20, 2016	97.97	100.74	97.96	99.34	973,257	+1.79(+1.84%)
Jun 17, 2016	95.79	97.78	94.82	97.55	1,114,086	+1.89(+1.97%)
Jun 16, 2016	95.53	95.79	94.24	95.66	858,889	-0.65(-0.68%)
Jun 15, 2016	94.29	98.41	93.96	96.31	1,629,310	+2.97(+3.18%)
Jun 14, 2016	93.62	94.56	92.90	93.35	1,362,457	-0.83(-0.88%)
Jun 13, 2016	95.23	96.07	94.12	94.18	680,386	-1.41(-1.48%)
Jun 10, 2016	96.04	96.05	94.79	95.59	913,885	-0.55(-0.58%)
Jun 09, 2016	95.00	96.32	94.18	96.15	804,940	+0.41(+0.42%)
Jun 08, 2016	96.08	96.63	95.15	95.74	1,004,511	-0.40(-0.41%)
Jun 07, 2016	94.61	96.60	93.50	96.14	819,179	+0.41(+0.42%)
Jun 06, 2016	95.60	96.44	95.03	95.73	766,834	-0.06(-0.06%)
Jun 03, 2016	95.97	96.17	94.74	95.79	620,598	-0.47(-0.49%)
Jun 02, 2016	94.29	96.27	93.94	96.27	1,357,547	+1.86(+1.97%)
Jun 01, 2016	92.58	94.51	92.47	94.41	1,153,782	+1.63(+1.76%)
May 31, 2016	93.04	93.51	92.06	92.77	1,239,035	-0.73(-0.78%)
May 27, 2016	92.93	93.51	93.51	93.51	1,334,195	+0.80(+0.86%)
May 26, 2016	95.08	95.61	92.50	92.70	3,049,831	+3.86(+4.34%)
May 25, 2016	87.82	88.88	87.00	88.85	2,195,105	+0.80(+0.91%)
May 24, 2016	87.28	88.70	86.94	88.05	1,438,385	+0.90(+1.03%)
May 23, 2016	87.79	88.24	86.26	87.15	1,290,050	-0.84(-0.96%)
May 20, 2016	85.97	88.22	84.70	87.99	1,946,129	+2.51(+2.94%)
May 19, 2016	85.28	87.68	84.26	85.47	1,047,370	+0.45(+0.54%)
May 18, 2016	85.01	85.76	83.92	85.02	1,374,651	-0.68(-0.80%)
May 17, 2016	84.40	87.09	83.51	85.70	2,236,928	+0.93(+1.09%)
May 16, 2016	82.97	85.32	82.26	84.77	1,475,481	+2.27(+2.76%)
May 13, 2016	82.43	84.68	81.62	82.50	1,396,835	-0.70(-0.84%)
May 12, 2016	83.10	84.10	81.17	83.20	3,395,443	+1.00(+1.21%)
May 11, 2016	85.64	85.64	82.07	82.20	3,069,985	-6.73(-7.57%)
May 10, 2016	90.34	91.86	88.81	88.94	1,295,503	-1.67(-1.84%)
May 09, 2016	90.47	91.61	89.77	90.61	542,484	+0.25(+0.27%)
May 06, 2016	90.44	91.01	89.43	90.36	1,251,201	-0.10(-0.11%)
May 05, 2016	94.00	94.24	90.15	90.46	1,990,927	-3.99(-4.23%)
May 04, 2016	94.35	95.16	93.82	94.45	742,398	-0.41(-0.43%)
May 03, 2016	95.32	95.80	94.61	94.86	761,413	-0.95(-0.99%)
May 02, 2016	94.91	96.05	93.07	95.81	530,098	+1.30(+1.37%)
Apr 29, 2016	94.67	94.84	92.84	94.51	909,842	+0.09(+0.09%)
Apr 28, 2016	96.51	96.75	94.13	94.42	575,057	-2.31(-2.39%)
Apr 27, 2016	96.21	97.10	95.90	96.74	523,674	+0.16(+0.16%)
Apr 26, 2016	94.60	96.59	94.53	96.58	760,290	+2.42(+2.57%)
Apr 25, 2016	94.40	94.44	93.45	94.16	681,697	-0.83(-0.87%)
Apr 22, 2016	95.70	96.45	94.51	94.99	717,473	-0.29(-0.30%)
Apr 21, 2016	95.03	96.40	94.17	95.27	710,836	+0.77(+0.82%)
Apr 20, 2016	93.86	94.94	93.25	94.50	602,739	+0.34(+0.36%)
Apr 19, 2016	94.80	94.85	92.94	94.17	877,458	-0.18(-0.19%)
Apr 18, 2016	93.65	95.40	93.36	94.34	679,833	+0.06(+0.06%)
Apr 15, 2016	93.73	95.17	93.58	94.28	765,520	+0.43(+0.46%)
Apr 14, 2016	93.85	94.64	93.42	93.85	643,652	+0.00(+0.00%)
Apr 13, 2016	93.04	94.57	93.04	93.85	1,151,580	+1.30(+1.40%)
Apr 12, 2016	91.94	92.68	90.35	92.55	1,334,302	+0.41(+0.44%)
Apr 11, 2016	92.07	93.45	91.99	92.15	1,124,231	+0.16(+0.17%)
Apr 08, 2016	94.44	94.75	91.39	91.99	1,243,406	-2.15(-2.28%)
Apr 07, 2016	94.64	95.57	93.35	94.14	1,271,788	-1.27(-1.33%)
Apr 06, 2016	95.48	95.96	94.07	95.40	1,245,285	+0.01(+0.01%)
Apr 05, 2016	95.70	96.61	95.24	95.39	1,022,129	-1.16(-1.20%)
Apr 04, 2016	98.03	98.36	95.72	96.55	1,034,890	-1.71(-1.74%)
Apr 01, 2016	97.56	98.65	96.55	98.26	1,127,997	+0.33(+0.33%)
Mar 31, 2016	97.57	98.86	97.38	97.93	1,140,071	+0.14(+0.14%)
Mar 30, 2016	98.22	98.42	96.04	97.79	1,286,811	+1.16(+1.20%)
Mar 29, 2016	95.49	97.03	94.91	96.64	1,351,962	+1.22(+1.27%)
Mar 28, 2016	93.72	95.95	93.38	95.42	1,539,010	+2.20(+2.37%)
Mar 24, 2016	91.38	93.22	93.22	93.22	3,674,001	+6.58(+7.60%)
Mar 23, 2016	87.30	87.95	86.43	86.63	1,690,880	-1.34(-1.53%)
Mar 22, 2016	88.48	88.58	86.55	87.98	1,541,146	-1.56(-1.74%)
Mar 21, 2016	87.30	89.78	87.30	89.54	1,576,589	+2.26(+2.59%)
Mar 18, 2016	88.51	88.51	86.84	87.28	1,451,567	-0.92(-1.04%)
Mar 17, 2016	86.78	88.39	86.21	88.19	1,001,273	+1.41(+1.63%)
Mar 16, 2016	86.48	87.17	85.37	86.78	845,989	-0.20(-0.23%)
Mar 15, 2016	86.32	87.01	85.79	86.98	691,591	+0.10(+0.11%)
Mar 14, 2016	86.52	87.43	86.01	86.88	676,056	+0.42(+0.48%)
Mar 11, 2016	85.77	86.56	85.05	86.46	767,730	+1.84(+2.17%)
Mar 10, 2016	84.32	85.31	83.09	84.63	740,728	+0.58(+0.69%)
Mar 09, 2016	83.82	84.33	82.17	84.04	662,452	+0.82(+0.99%)
Mar 08, 2016	84.42	85.64	83.04	83.22	1,115,607	-2.03(-2.38%)
Mar 07, 2016	84.52	85.64	84.40	85.25	923,337	+0.28(+0.33%)
Mar 04, 2016	84.49	86.54	84.18	84.97	1,019,667	+0.49(+0.59%)
Mar 03, 2016	82.99	84.52	82.96	84.48	910,640	+1.09(+1.30%)
Mar 02, 2016	80.85	83.55	80.59	83.39	1,238,078	+1.82(+2.23%)
Mar 01, 2016	79.18	81.90	78.20	81.57	1,232,107	+3.32(+4.25%)
Feb 29, 2016	78.92	80.03	78.08	78.25	724,088	-0.53(-0.68%)
Feb 26, 2016	80.02	80.02	77.70	78.78	1,077,591	-0.55(-0.70%)
Feb 25, 2016	76.17	79.37	75.92	79.34	1,355,586	+3.36(+4.42%)
Feb 24, 2016	76.00	76.37	74.54	75.98	1,397,724	-0.87(-1.13%)
Feb 23, 2016	75.88	78.36	74.72	76.85	1,307,036	+1.37(+1.82%)
Feb 22, 2016	74.55	76.14	74.32	75.47	810,379	+1.37(+1.85%)
Feb 19, 2016	73.73	74.27	71.03	74.10	1,300,225	-1.37(-1.82%)
Feb 18, 2016	74.61	76.11	73.55	75.47	1,182,032	+0.45(+0.61%)
Feb 17, 2016	74.21	75.07	72.64	75.02	1,296,781	+1.98(+2.71%)
Feb 16, 2016	73.44	73.60	71.88	73.04	1,047,981	+0.56(+0.78%)
Feb 12, 2016	70.62	72.48	72.48	72.48	867,699	+2.86(+4.10%)
Feb 11, 2016	70.02	70.65	68.51	69.62	858,049	-1.11(-1.56%)
Feb 10, 2016	70.89	71.62	70.53	70.73	960,803	+0.48(+0.69%)
Feb 09, 2016	70.32	71.28	68.14	70.25	1,539,373	-0.78(-1.10%)
Feb 08, 2016	73.22	73.22	69.55	71.03	1,483,487	-3.00(-4.06%)
Feb 05, 2016	75.86	76.69	73.75	74.03	1,775,583	-2.47(-3.23%)
Feb 04, 2016	77.24	77.24	75.25	76.50	2,141,037	-1.82(-2.32%)
Feb 03, 2016	75.16	78.73	74.79	78.32	2,522,192	+4.06(+5.47%)
Feb 02, 2016	78.15	78.17	73.79	74.26	3,828,927	+1.96(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.