Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 113.87 114.33 113.01 113.42 1,004,931 +0.71(+0.63%)
Jun 29, 2017 112.53 113.44 111.67 112.70 1,096,881 +0.41(+0.36%)
Jun 28, 2017 111.98 114.77 111.72 112.30 1,238,738 +0.88(+0.79%)
Jun 27, 2017 111.38 111.89 110.87 111.42 910,180 +0.15(+0.13%)
Jun 26, 2017 110.01 111.73 110.01 111.27 1,255,436 +1.83(+1.67%)
Jun 23, 2017 107.68 109.55 107.04 109.44 1,400,133 +1.40(+1.29%)
Jun 22, 2017 104.60 109.08 104.58 108.04 1,644,481 +3.96(+3.81%)
Jun 21, 2017 103.54 104.52 103.46 104.08 834,558 +0.18(+0.17%)
Jun 20, 2017 104.60 104.60 103.52 103.90 776,987 -0.82(-0.78%)
Jun 19, 2017 104.27 104.81 103.35 104.72 617,434 +0.58(+0.56%)
Jun 16, 2017 104.48 104.74 103.69 104.14 990,187 -0.53(-0.50%)
Jun 15, 2017 103.93 104.92 103.77 104.66 717,826 -0.76(-0.72%)
Jun 14, 2017 105.05 105.57 104.27 105.42 701,558 +0.81(+0.78%)
Jun 13, 2017 105.27 105.27 104.13 104.61 759,706 -0.59(-0.56%)
Jun 12, 2017 104.38 106.24 104.31 105.20 1,125,634 +0.60(+0.58%)
Jun 09, 2017 102.32 104.98 101.84 104.59 759,130 +2.41(+2.36%)
Jun 08, 2017 103.16 101.92 102.19 645,057 -0.02(-0.02%)
Jun 07, 2017 102.55 102.85 101.09 102.20 997,915 -0.47(-0.45%)
Jun 06, 2017 103.53 104.08 102.50 102.67 972,290 -1.54(-1.48%)
Jun 05, 2017 104.74 104.98 103.57 104.22 1,185,439 -0.74(-0.71%)
Jun 02, 2017 105.42 105.68 104.06 104.96 679,566 -0.25(-0.24%)
Jun 01, 2017 105.04 106.55 104.74 105.21 993,774 +0.26(+0.25%)
May 31, 2017 104.89 105.05 103.36 104.95 1,290,819 +0.36(+0.34%)
May 30, 2017 105.25 105.99 104.04 104.59 1,434,146 +0.30(+0.29%)
May 26, 2017 105.55 106.04 104.29 104.30 1,350,513 -1.67(-1.58%)
May 25, 2017 106.57 107.98 104.95 105.97 3,950,697 +4.89(+4.84%)
May 24, 2017 101.26 101.43 99.42 101.08 2,456,775 -0.34(-0.33%)
May 23, 2017 102.03 103.51 101.13 101.41 1,682,965 +0.26(+0.26%)
May 22, 2017 100.41 101.75 100.03 101.16 1,469,862 +1.69(+1.70%)
May 19, 2017 98.18 100.11 95.94 99.46 1,598,099 +1.31(+1.33%)
May 18, 2017 96.95 99.42 96.19 98.15 1,512,801 +1.60(+1.66%)
May 17, 2017 98.15 98.21 96.46 96.55 1,170,544 -1.60(-1.63%)
May 16, 2017 99.03 99.58 97.85 98.15 1,200,138 -1.35(-1.36%)
May 15, 2017 99.26 100.01 99.25 99.50 803,961 +0.30(+0.30%)
May 12, 2017 99.21 99.73 97.59 99.21 894,925 -0.73(-0.73%)
May 11, 2017 100.98 101.65 98.97 99.94 1,075,512 -2.36(-2.30%)
May 10, 2017 101.28 102.42 100.33 102.30 757,895 +0.54(+0.53%)
May 09, 2017 101.81 102.42 101.31 101.75 966,746 +0.37(+0.36%)
May 08, 2017 102.30 102.39 101.22 101.38 532,447 -0.21(-0.20%)
May 05, 2017 100.17 101.99 100.12 101.59 741,766 +1.42(+1.42%)
May 04, 2017 100.51 100.80 99.25 100.17 797,769 +0.25(+0.25%)
May 03, 2017 100.42 100.86 98.87 99.92 721,428 -0.68(-0.68%)
May 02, 2017 99.72 100.62 99.25 100.60 761,767 +1.50(+1.52%)
May 01, 2017 100.03 100.61 98.85 99.10 511,393 -0.94(-0.94%)
Apr 28, 2017 101.78 101.78 99.24 100.04 834,643 -1.97(-1.93%)
Apr 27, 2017 102.39 102.88 101.38 102.01 709,815 -0.43(-0.42%)
Apr 26, 2017 102.09 103.69 101.79 102.43 877,122 +0.57(+0.56%)
Apr 25, 2017 101.41 102.16 100.44 101.86 1,109,018 +0.55(+0.55%)
Apr 24, 2017 99.04 101.93 98.97 101.31 1,974,298 +4.01(+4.12%)
Apr 21, 2017 99.72 100.10 97.08 97.30 1,536,582 -3.12(-3.11%)
Apr 20, 2017 99.04 100.56 98.84 100.41 1,511,880 +1.94(+1.97%)
Apr 19, 2017 98.96 99.50 98.35 98.47 819,989 -0.07(-0.07%)
Apr 18, 2017 98.54 99.58 98.03 98.54 895,322 -0.42(-0.42%)
Apr 17, 2017 99.05 99.55 98.59 98.96 1,128,817 +0.13(+0.13%)
Apr 13, 2017 100.42 100.96 98.49 98.83 1,343,146 -1.39(-1.38%)
Apr 12, 2017 100.28 100.85 99.83 100.22 983,664 -0.15(-0.15%)
Apr 11, 2017 100.70 100.84 99.67 100.36 860,679 -0.28(-0.28%)
Apr 10, 2017 101.03 102.69 100.55 100.64 789,274 -0.26(-0.25%)
Apr 07, 2017 100.92 101.86 100.70 100.90 1,340,071 -0.07(-0.07%)
Apr 06, 2017 101.38 102.82 100.67 100.97 862,365 -0.01(-0.01%)
Apr 05, 2017 100.96 102.58 100.71 100.98 830,444 +0.20(+0.20%)
Apr 04, 2017 102.52 102.99 100.36 100.78 966,012 -1.39(-1.36%)
Apr 03, 2017 102.46 103.23 101.66 102.17 801,591 -0.29(-0.28%)
Mar 31, 2017 102.51 102.89 101.96 102.45 782,135 -0.15(-0.14%)
Mar 30, 2017 102.40 103.26 101.11 102.60 763,386 -0.22(-0.21%)
Mar 29, 2017 100.82 103.26 100.16 102.82 1,059,877 +1.14(+1.12%)
Mar 28, 2017 100.63 102.11 100.53 101.68 1,068,008 +1.18(+1.17%)
Mar 27, 2017 99.35 101.50 99.21 100.50 1,722,852 +0.55(+0.55%)
Mar 24, 2017 97.58 101.11 97.91 99.95 2,545,499 +2.37(+2.43%)
Mar 23, 2017 98.42 99.02 96.49 97.58 4,964,052 +7.62(+8.48%)
Mar 22, 2017 91.48 91.69 88.64 89.96 2,402,974 -1.81(-1.97%)
Mar 21, 2017 92.65 93.01 90.44 91.77 1,386,952 -0.89(-0.96%)
Mar 20, 2017 93.52 94.01 91.96 92.66 932,936 -1.06(-1.13%)
Mar 17, 2017 93.43 94.07 92.09 93.72 1,261,874 +0.81(+0.87%)
Mar 16, 2017 91.37 94.26 90.63 92.91 1,379,463 +1.43(+1.56%)
Mar 15, 2017 91.22 91.89 89.83 91.48 1,163,554 +0.86(+0.95%)
Mar 14, 2017 90.30 91.42 90.22 90.62 761,317 +0.58(+0.65%)
Mar 13, 2017 90.62 91.08 89.18 90.04 795,891 -0.19(-0.21%)
Mar 10, 2017 90.68 91.46 90.04 90.23 832,473 -0.02(-0.02%)
Mar 09, 2017 90.29 90.93 89.61 90.24 660,103 -0.25(-0.27%)
Mar 08, 2017 89.28 90.83 88.95 90.49 660,520 +1.62(+1.83%)
Mar 07, 2017 88.69 89.44 88.02 88.87 692,580 -0.45(-0.50%)
Mar 06, 2017 89.03 89.91 88.67 89.31 1,347,839 +0.11(+0.12%)
Mar 03, 2017 91.38 91.95 88.88 89.21 964,124 -1.81(-1.99%)
Mar 02, 2017 91.16 91.46 90.07 91.02 1,276,619 -0.32(-0.35%)
Mar 01, 2017 91.57 91.91 90.08 91.33 1,145,591 +0.63(+0.70%)
Feb 28, 2017 91.04 91.52 90.03 90.70 972,772 -0.72(-0.79%)
Feb 27, 2017 90.54 92.02 90.54 91.42 737,538 +0.75(+0.83%)
Feb 24, 2017 89.83 92.40 89.11 90.67 2,229,886 +0.80(+0.89%)
Feb 23, 2017 90.56 92.09 89.59 89.87 1,601,307 -0.62(-0.69%)
Feb 22, 2017 89.37 90.58 89.14 90.49 701,006 +1.17(+1.31%)
Feb 21, 2017 89.33 90.58 89.09 89.33 745,285 -0.07(-0.08%)
Feb 17, 2017 89.40 89.40 89.40 0 +1.93(+2.21%)
Feb 16, 2017 89.33 89.37 87.16 87.47 918,791 -1.47(-1.66%)
Feb 15, 2017 89.07 89.51 88.42 88.94 966,998 -0.40(-0.44%)
Feb 14, 2017 88.00 90.59 88.00 89.34 1,135,540 +1.32(+1.50%)
Feb 13, 2017 89.25 89.71 87.96 88.02 969,477 -1.18(-1.32%)
Feb 10, 2017 87.18 89.41 86.81 89.20 1,543,524 +2.90(+3.36%)
Feb 09, 2017 86.30 88.28 86.27 86.30 1,382,763 +0.00(+0.00%)
Feb 08, 2017 84.80 86.32 83.66 86.30 2,875,209 +1.69(+2.00%)
Feb 07, 2017 87.14 87.45 84.31 84.60 1,869,224 -2.92(-3.34%)
Feb 06, 2017 86.75 88.44 86.24 87.52 778,222 +0.85(+0.98%)
Feb 03, 2017 88.05 88.05 85.29 86.67 1,745,421 -1.81(-2.05%)
Feb 02, 2017 87.69 89.83 87.19 88.48 1,086,496 -0.47(-0.52%)
Feb 01, 2017 92.30 92.35 88.73 88.95 1,608,744 -3.90(-4.20%)
Jan 31, 2017 89.69 93.01 89.18 92.85 1,297,097 +1.51(+1.66%)
Jan 30, 2017 89.18 91.37 88.28 91.34 933,726 +1.96(+2.19%)
Jan 27, 2017 92.59 93.01 89.18 89.38 1,063,109 -2.97(-3.22%)
Jan 26, 2017 94.14 94.52 92.28 92.34 656,572 -1.49(-1.59%)
Jan 25, 2017 93.11 94.00 92.62 93.84 750,097 +1.60(+1.74%)
Jan 24, 2017 91.61 93.07 91.22 92.24 740,887 +0.98(+1.07%)
Jan 23, 2017 91.40 92.32 90.48 91.26 873,462 -0.61(-0.67%)
Jan 20, 2017 90.98 92.26 90.48 91.87 998,719 +1.24(+1.37%)
Jan 19, 2017 92.08 92.73 90.01 90.63 955,648 -1.77(-1.92%)
Jan 18, 2017 93.56 94.00 90.71 92.40 1,375,231 -1.45(-1.55%)
Jan 17, 2017 89.47 95.51 89.42 93.86 3,029,269 +5.46(+6.18%)
Jan 13, 2017 88.40 88.40 88.40 0 -3.78(-4.10%)
Jan 12, 2017 90.93 92.29 90.66 92.18 843,568 +0.73(+0.80%)
Jan 11, 2017 92.42 93.02 90.39 91.44 1,034,075 -1.45(-1.56%)
Jan 10, 2017 91.81 93.50 91.25 92.89 1,432,531 +1.57(+1.72%)
Jan 09, 2017 92.12 92.12 90.89 91.32 927,403 -0.59(-0.65%)
Jan 06, 2017 91.74 92.27 90.59 91.91 1,186,174 -0.10(-0.11%)
Jan 05, 2017 89.67 92.13 89.04 92.01 2,232,561 +0.98(+1.08%)
Jan 04, 2017 90.60 92.88 90.60 91.03 1,447,275 +0.98(+1.09%)
Jan 03, 2017 90.03 90.79 89.42 90.05 974,538 +0.73(+0.82%)
Dec 30, 2016 89.32 89.32 89.32 0 -0.62(-0.69%)
Dec 29, 2016 89.42 90.40 89.09 89.94 882,556 +0.85(+0.96%)
Dec 28, 2016 89.56 89.84 88.59 89.09 691,277 -0.46(-0.51%)
Dec 27, 2016 89.28 90.30 89.11 89.54 567,188 +0.43(+0.48%)
Dec 23, 2016 89.12 89.12 89.12 0 -0.32(-0.35%)
Dec 22, 2016 91.19 91.66 89.22 89.43 1,081,969 -2.12(-2.31%)
Dec 21, 2016 91.07 91.68 90.34 91.55 1,404,469 +0.08(+0.09%)
Dec 20, 2016 91.64 92.86 90.50 91.47 1,604,694 +0.70(+0.77%)
Dec 19, 2016 91.13 91.94 89.61 90.77 1,582,594 -0.27(-0.29%)
Dec 16, 2016 93.40 93.53 90.92 91.04 3,775,342 -1.94(-2.09%)
Dec 15, 2016 98.83 98.83 92.16 92.98 4,103,306 -6.02(-6.08%)
Dec 14, 2016 101.08 101.45 98.72 99.00 1,229,154 -1.97(-1.95%)
Dec 13, 2016 101.80 102.34 100.52 100.97 1,316,861 -0.39(-0.38%)
Dec 12, 2016 105.64 105.99 100.28 101.35 1,715,188 -4.06(-3.85%)
Dec 09, 2016 107.05 107.24 105.40 105.41 1,201,491 -1.72(-1.61%)
Dec 08, 2016 111.34 112.03 106.89 107.13 1,642,352 -3.09(-2.80%)
Dec 07, 2016 105.52 110.25 105.52 110.22 1,484,630 +4.82(+4.57%)
Dec 06, 2016 105.46 105.64 103.54 105.40 1,136,462 -0.46(-0.44%)
Dec 05, 2016 102.17 106.01 101.76 105.86 1,774,033 +4.46(+4.40%)
Dec 02, 2016 106.38 106.41 101.03 101.40 1,977,283 -5.48(-5.13%)
Dec 01, 2016 103.92 109.83 103.74 106.88 2,488,364 +2.03(+1.94%)
Nov 30, 2016 105.28 106.26 104.31 104.86 1,472,594 -0.09(-0.09%)
Nov 29, 2016 107.01 108.05 104.40 104.94 1,094,037 -2.02(-1.89%)
Nov 28, 2016 107.26 107.63 106.37 106.96 588,199 -0.61(-0.57%)
Nov 25, 2016 108.46 109.14 107.21 107.58 322,676 -0.33(-0.30%)
Nov 23, 2016 107.90 107.90 107.90 0 +0.56(+0.53%)
Nov 22, 2016 107.37 107.81 106.55 107.34 709,959 +0.48(+0.45%)
Nov 21, 2016 105.83 107.86 105.83 106.86 778,326 +1.61(+1.53%)
Nov 18, 2016 108.81 109.07 105.14 105.24 709,127 -3.72(-3.41%)
Nov 17, 2016 108.10 109.18 106.81 108.96 738,305 +2.01(+1.88%)
Nov 16, 2016 106.70 107.94 106.32 106.95 845,315 -0.50(-0.46%)
Nov 15, 2016 104.68 107.83 103.61 107.45 1,287,969 +2.89(+2.76%)
Nov 14, 2016 111.22 112.55 104.37 104.56 2,138,015 -6.33(-5.71%)
Nov 11, 2016 110.24 111.10 109.35 110.89 993,213 -0.22(-0.20%)
Nov 10, 2016 107.06 113.66 106.18 111.11 1,733,002 +5.20(+4.90%)
Nov 09, 2016 104.34 106.32 102.33 105.92 2,139,623 -0.06(-0.06%)
Nov 08, 2016 106.39 106.83 105.34 105.98 885,208 -0.58(-0.55%)
Nov 07, 2016 104.91 106.82 104.60 106.56 810,727 +3.34(+3.24%)
Nov 04, 2016 101.95 105.20 101.71 103.22 973,092 +1.44(+1.41%)
Nov 03, 2016 106.14 106.14 101.65 101.78 1,135,432 -3.82(-3.62%)
Nov 02, 2016 104.47 107.05 104.47 105.60 829,330 +0.20(+0.19%)
Nov 01, 2016 106.43 107.28 104.47 105.40 757,421 -0.44(-0.42%)
Oct 31, 2016 104.78 105.98 103.99 105.85 800,049 +1.08(+1.03%)
Oct 28, 2016 104.70 105.55 103.89 104.77 818,251 +0.78(+0.75%)
Oct 27, 2016 104.83 105.17 103.81 103.99 923,423 -0.47(-0.45%)
Oct 26, 2016 104.05 105.33 104.05 104.45 900,195 +0.04(+0.04%)
Oct 25, 2016 106.13 106.13 103.95 104.41 1,392,688 -3.21(-2.98%)
Oct 24, 2016 108.31 109.30 107.32 107.62 692,695 -0.58(-0.54%)
Oct 21, 2016 108.20 108.45 107.56 108.20 652,253 -1.14(-1.04%)
Oct 20, 2016 109.40 109.75 108.76 109.34 467,080 -0.81(-0.74%)
Oct 19, 2016 109.67 110.75 109.12 110.15 852,558 +1.10(+1.01%)
Oct 18, 2016 110.43 110.53 109.00 109.05 688,567 -0.22(-0.20%)
Oct 17, 2016 109.48 110.10 108.62 109.27 728,980 +0.10(+0.09%)
Oct 14, 2016 110.75 110.85 108.73 109.17 575,896 -0.96(-0.87%)
Oct 13, 2016 109.19 110.69 107.78 110.13 785,824 -0.15(-0.13%)
Oct 12, 2016 111.70 111.78 110.26 110.28 877,172 -1.17(-1.05%)
Oct 11, 2016 112.65 112.97 111.40 111.45 846,687 -1.32(-1.17%)
Oct 10, 2016 113.21 114.18 112.61 112.76 1,064,709 -0.03(-0.03%)
Oct 07, 2016 111.61 113.21 111.24 112.79 1,195,564 +2.07(+1.87%)
Oct 06, 2016 109.78 110.95 109.09 110.72 696,534 +0.73(+0.67%)
Oct 05, 2016 111.22 111.51 109.95 109.99 662,124 -1.01(-0.91%)
Oct 04, 2016 110.67 111.72 110.00 111.00 858,870 +0.64(+0.58%)
Oct 03, 2016 109.12 111.42 108.57 110.36 1,181,502 +1.03(+0.94%)
Sep 30, 2016 106.85 110.75 106.78 109.33 1,629,479 +3.80(+3.60%)
Sep 29, 2016 105.35 107.11 105.05 105.53 896,073 -0.17(-0.16%)
Sep 28, 2016 105.48 105.93 104.62 105.70 547,788 +0.46(+0.43%)
Sep 27, 2016 104.73 106.12 103.93 105.24 710,481 +0.56(+0.54%)
Sep 26, 2016 107.01 107.17 104.61 104.68 609,162 -2.77(-2.58%)
Sep 23, 2016 107.62 108.86 107.39 107.45 505,814 -0.21(-0.19%)
Sep 22, 2016 108.59 108.81 106.80 107.66 778,248 -0.47(-0.43%)
Sep 21, 2016 106.94 108.35 106.76 108.12 849,101 +1.40(+1.31%)
Sep 20, 2016 107.65 108.62 106.25 106.73 561,905 -0.18(-0.17%)
Sep 19, 2016 106.97 107.65 106.02 106.91 836,650 +0.85(+0.80%)
Sep 16, 2016 105.52 106.31 105.00 106.06 939,321 -0.29(-0.27%)
Sep 15, 2016 104.61 106.45 104.16 106.34 864,584 +0.55(+0.52%)
Sep 14, 2016 105.36 107.44 105.25 105.80 885,018 +0.20(+0.19%)
Sep 13, 2016 106.51 107.65 104.83 105.60 718,501 -1.90(-1.77%)
Sep 12, 2016 106.19 107.83 105.27 107.50 899,168 +1.48(+1.40%)
Sep 09, 2016 106.64 107.30 105.36 106.02 922,046 -1.60(-1.49%)
Sep 08, 2016 108.02 109.23 107.37 107.62 793,434 -1.41(-1.29%)
Sep 07, 2016 107.38 109.24 106.94 109.02 876,330 +1.78(+1.66%)
Sep 06, 2016 107.41 107.77 106.16 107.24 771,664 -0.17(-0.16%)
Sep 02, 2016 107.09 107.41 107.41 107.41 515,156 +0.38(+0.35%)
Sep 01, 2016 106.70 107.66 105.92 107.03 758,138 +0.42(+0.39%)
Aug 31, 2016 106.78 107.45 105.03 106.62 984,817 -0.16(-0.15%)
Aug 30, 2016 107.58 107.40 105.69 106.78 797,228 -0.80(-0.74%)
Aug 29, 2016 106.32 108.56 106.23 107.58 622,752 +1.14(+1.07%)
Aug 26, 2016 106.79 109.02 105.48 106.44 1,328,937 +0.21(+0.20%)
Aug 25, 2016 109.01 110.57 104.05 106.23 2,478,757 -1.43(-1.33%)
Aug 24, 2016 108.83 108.84 106.39 107.67 1,566,891 -0.72(-0.67%)
Aug 23, 2016 107.37 109.46 106.76 108.39 1,308,044 +2.31(+2.17%)
Aug 22, 2016 106.66 106.86 105.48 106.08 750,019 -0.72(-0.68%)
Aug 19, 2016 105.00 107.09 104.92 106.81 895,858 +1.47(+1.40%)
Aug 18, 2016 104.15 105.88 103.85 105.33 965,865 +1.43(+1.38%)
Aug 17, 2016 103.80 104.53 102.86 103.90 866,232 -0.13(-0.12%)
Aug 16, 2016 103.89 104.47 103.21 104.03 493,333 +0.13(+0.12%)
Aug 15, 2016 102.92 104.37 102.92 103.90 424,512 +1.04(+1.01%)
Aug 12, 2016 101.49 103.08 101.20 102.86 651,861 +0.94(+0.92%)
Aug 11, 2016 100.83 102.77 98.66 101.92 1,557,612 +4.86(+5.00%)
Aug 10, 2016 96.71 98.46 96.19 97.07 633,382 +1.53(+1.60%)
Aug 09, 2016 96.93 97.07 95.35 95.53 613,866 -1.89(-1.94%)
Aug 08, 2016 97.98 99.28 97.15 97.42 595,988 -0.13(-0.13%)
Aug 05, 2016 96.28 98.09 95.52 97.55 826,547 +2.14(+2.24%)
Aug 04, 2016 95.05 96.93 95.05 95.41 668,532 +0.77(+0.82%)
Aug 03, 2016 93.91 95.17 91.81 94.64 1,361,967 -0.81(-0.85%)
Aug 02, 2016 98.67 98.67 95.11 95.45 645,206 -3.37(-3.41%)
Aug 01, 2016 99.75 100.02 98.24 98.83 694,217 -1.13(-1.13%)
Jul 29, 2016 98.37 100.20 97.50 99.95 823,215 +1.42(+1.45%)
Jul 28, 2016 99.34 99.44 97.34 98.53 659,084 -0.84(-0.85%)
Jul 27, 2016 100.48 100.86 98.19 99.37 818,560 -0.64(-0.64%)
Jul 26, 2016 99.44 101.80 99.44 100.01 813,395 +0.51(+0.52%)
Jul 25, 2016 98.52 99.67 97.98 99.50 601,916 +0.79(+0.80%)
Jul 22, 2016 98.09 99.43 96.73 98.71 767,375 +0.20(+0.20%)
Jul 21, 2016 98.85 100.09 97.88 98.51 636,202 -0.58(-0.59%)
Jul 20, 2016 98.02 99.64 98.02 99.09 635,071 +1.90(+1.95%)
Jul 19, 2016 97.92 97.95 96.63 97.19 392,807 -0.79(-0.81%)
Jul 18, 2016 97.53 98.62 96.98 97.99 661,346 +0.55(+0.57%)
Jul 15, 2016 97.97 98.64 97.27 97.43 610,755 -0.26(-0.26%)
Jul 14, 2016 98.85 98.87 97.36 97.69 361,736 +0.19(+0.19%)
Jul 13, 2016 98.36 98.49 96.77 97.50 672,742 -0.81(-0.82%)
Jul 12, 2016 97.79 98.90 97.71 98.31 1,380,296 +1.63(+1.69%)
Jul 11, 2016 96.78 97.79 96.36 96.68 651,339 +0.43(+0.44%)
Jul 08, 2016 95.10 97.13 93.87 96.26 981,228 +2.38(+2.54%)
Jul 07, 2016 93.58 94.56 92.54 93.87 904,250 +0.36(+0.38%)
Jul 06, 2016 91.15 93.54 90.31 93.52 1,079,040 +2.08(+2.27%)
Jul 05, 2016 93.60 93.67 90.74 91.44 851,393 -2.55(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.