Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 118.72 122.28 118.57 119.81 1,129,423 +2.71(+2.31%)
Oct 30, 2018 118.46 120.10 116.38 117.10 1,114,091 -0.33(-0.28%)
Oct 29, 2018 119.26 121.07 115.75 117.42 913,819 -0.16(-0.14%)
Oct 26, 2018 118.32 120.06 115.57 117.58 806,977 -2.13(-1.78%)
Oct 25, 2018 118.87 120.78 118.64 119.72 734,685 +1.50(+1.27%)
Oct 24, 2018 119.71 122.99 118.01 118.22 1,105,571 -1.31(-1.10%)
Oct 23, 2018 118.62 119.99 116.70 119.53 838,447 -1.06(-0.88%)
Oct 22, 2018 120.65 121.29 119.08 120.59 876,070 +0.37(+0.31%)
Oct 19, 2018 125.34 125.91 120.10 120.22 1,277,815 -5.05(-4.03%)
Oct 18, 2018 126.61 127.76 124.70 125.27 851,264 -1.65(-1.30%)
Oct 17, 2018 128.62 129.85 126.49 126.92 777,074 -1.75(-1.36%)
Oct 16, 2018 126.58 128.96 125.13 128.66 696,932 +3.11(+2.47%)
Oct 15, 2018 124.47 126.71 124.18 125.56 638,504 +0.54(+0.43%)
Oct 12, 2018 125.66 126.56 123.84 125.02 955,387 +1.74(+1.41%)
Oct 11, 2018 123.48 126.77 122.25 123.29 1,332,567 -0.45(-0.36%)
Oct 10, 2018 132.72 132.72 123.56 123.73 1,881,156 -9.79(-7.33%)
Oct 09, 2018 132.69 135.19 131.83 133.52 1,003,571 +0.19(+0.14%)
Oct 08, 2018 131.27 133.76 130.69 133.33 1,000,864 +1.52(+1.15%)
Oct 05, 2018 133.49 133.93 129.83 131.82 1,624,037 -1.24(-0.93%)
Oct 04, 2018 136.96 137.49 132.41 133.06 1,299,419 -4.52(-3.29%)
Oct 03, 2018 136.46 138.76 135.89 137.58 909,718 +1.57(+1.15%)
Oct 02, 2018 140.01 140.56 135.96 136.01 1,152,466 -4.16(-2.97%)
Oct 01, 2018 143.32 144.07 140.15 140.17 861,429 -3.06(-2.13%)
Sep 28, 2018 142.22 143.55 141.95 143.22 980,693 +0.35(+0.24%)
Sep 27, 2018 141.57 143.54 141.15 142.88 974,865 +1.35(+0.95%)
Sep 26, 2018 139.64 143.13 138.53 141.53 1,010,550 +2.63(+1.89%)
Sep 25, 2018 139.29 139.31 137.77 138.90 893,196 -0.46(-0.33%)
Sep 24, 2018 139.83 140.54 138.57 139.35 1,384,658 -1.11(-0.79%)
Sep 21, 2018 142.52 142.52 139.92 140.47 1,477,039 -0.94(-0.67%)
Sep 20, 2018 140.06 141.75 139.09 141.41 1,361,934 +3.49(+2.53%)
Sep 19, 2018 137.40 137.99 135.90 137.92 1,048,521 +1.24(+0.91%)
Sep 18, 2018 137.56 138.45 136.11 136.68 1,077,872 -0.80(-0.58%)
Sep 17, 2018 137.98 138.56 136.91 137.48 957,984 -0.92(-0.67%)
Sep 14, 2018 138.85 139.69 136.88 138.40 1,102,587 -0.14(-0.10%)
Sep 13, 2018 139.02 140.40 138.10 138.54 911,726 +0.09(+0.06%)
Sep 12, 2018 137.08 138.71 136.50 138.45 1,118,568 +1.26(+0.92%)
Sep 11, 2018 135.24 137.30 134.24 137.19 1,630,728 +1.75(+1.29%)
Sep 10, 2018 131.75 135.70 131.70 135.45 1,612,103 +3.98(+3.03%)
Sep 07, 2018 134.44 134.96 130.53 131.47 2,130,768 -3.82(-2.82%)
Sep 06, 2018 136.61 139.31 135.11 135.29 1,923,435 -0.54(-0.39%)
Sep 05, 2018 135.17 136.16 133.69 135.82 2,021,214 +0.51(+0.37%)
Sep 04, 2018 141.19 141.91 135.19 135.32 2,547,372 -6.67(-4.70%)
Aug 31, 2018 141.99 141.99 141.99 0 +1.48(+1.05%)
Aug 30, 2018 154.73 155.19 139.85 140.51 5,274,786 -14.88(-9.57%)
Aug 29, 2018 154.01 155.83 151.81 155.39 2,002,426 +0.72(+0.47%)
Aug 28, 2018 154.07 155.92 152.44 154.67 1,034,777 +1.31(+0.85%)
Aug 27, 2018 154.31 155.27 152.40 153.36 905,003 +0.13(+0.08%)
Aug 24, 2018 152.59 153.54 150.34 153.23 927,284 +0.55(+0.36%)
Aug 23, 2018 153.12 154.78 152.25 152.69 880,812 -0.70(-0.46%)
Aug 22, 2018 150.85 155.03 150.85 153.39 1,147,237 +2.12(+1.40%)
Aug 21, 2018 150.94 152.69 150.42 151.27 1,141,875 +0.98(+0.65%)
Aug 20, 2018 149.02 150.50 148.60 150.29 853,540 +2.35(+1.59%)
Aug 17, 2018 147.34 148.83 146.64 147.94 823,614 +0.93(+0.63%)
Aug 16, 2018 147.77 148.51 146.47 147.00 615,962 -0.29(-0.20%)
Aug 15, 2018 152.09 152.09 146.30 147.29 730,468 -5.43(-3.56%)
Aug 14, 2018 151.64 152.91 150.59 152.73 732,924 +0.77(+0.51%)
Aug 13, 2018 153.19 153.20 151.22 151.95 436,638 -0.50(-0.32%)
Aug 10, 2018 153.65 154.67 151.97 152.45 796,385 -2.42(-1.56%)
Aug 09, 2018 152.84 156.31 152.00 154.87 658,370 +2.05(+1.34%)
Aug 08, 2018 152.89 153.68 152.26 152.82 493,623 +0.38(+0.25%)
Aug 07, 2018 151.45 152.88 150.81 152.44 641,092 +1.66(+1.10%)
Aug 06, 2018 149.21 151.39 148.09 150.77 662,839 +1.19(+0.80%)
Aug 03, 2018 149.44 150.42 148.99 149.58 483,458 +0.06(+0.04%)
Aug 02, 2018 147.91 149.59 146.18 149.52 736,757 +0.62(+0.41%)
Aug 01, 2018 151.63 153.11 148.75 148.91 674,133 -3.32(-2.18%)
Jul 31, 2018 153.70 154.54 150.45 152.23 846,906 +0.22(+0.14%)
Jul 30, 2018 152.24 152.88 151.08 152.01 730,530 -0.77(-0.51%)
Jul 27, 2018 156.28 156.70 151.89 152.79 522,687 -3.39(-2.17%)
Jul 26, 2018 156.05 158.50 154.90 156.18 981,230 +0.51(+0.33%)
Jul 25, 2018 152.26 155.72 152.26 155.67 724,226 +2.98(+1.95%)
Jul 24, 2018 153.98 155.06 152.23 152.69 1,037,664 -1.38(-0.90%)
Jul 23, 2018 154.07 155.27 152.94 154.07 1,074,662 +0.89(+0.58%)
Jul 20, 2018 152.71 155.09 152.34 153.17 986,094 +0.91(+0.60%)
Jul 19, 2018 150.56 152.94 150.17 152.26 740,774 +1.75(+1.17%)
Jul 18, 2018 149.52 150.84 149.08 150.51 853,191 +0.29(+0.19%)
Jul 17, 2018 147.00 151.04 147.00 150.22 1,292,263 +3.46(+2.36%)
Jul 16, 2018 147.24 148.19 146.66 146.76 935,122 -0.27(-0.18%)
Jul 13, 2018 146.88 148.60 146.19 147.03 475,685 +0.06(+0.04%)
Jul 12, 2018 147.18 147.71 146.62 146.97 723,042 +0.59(+0.40%)
Jul 11, 2018 148.54 148.73 145.84 146.38 1,107,019 -3.66(-2.44%)
Jul 10, 2018 148.66 150.21 147.75 150.04 1,004,496 +1.64(+1.10%)
Jul 09, 2018 145.26 148.85 145.26 148.40 1,209,913 +3.21(+2.21%)
Jul 06, 2018 144.43 146.42 144.32 145.19 696,333 +0.59(+0.41%)
Jul 05, 2018 145.68 146.09 143.26 144.60 875,898 -0.05(-0.03%)
Jul 03, 2018 144.65 144.65 144.65 0 -2.64(-1.79%)
Jul 02, 2018 147.04 147.42 145.50 147.28 835,288 -1.18(-0.79%)
Jun 29, 2018 150.95 153.46 148.38 148.46 968,878 -1.64(-1.09%)
Jun 28, 2018 149.37 150.70 148.08 150.10 886,320 -0.33(-0.22%)
Jun 27, 2018 152.12 154.35 149.60 150.43 1,058,019 -2.11(-1.39%)
Jun 26, 2018 150.23 153.70 150.21 152.54 1,610,823 +4.05(+2.72%)
Jun 25, 2018 149.44 149.71 147.55 148.49 1,254,947 -2.31(-1.53%)
Jun 22, 2018 153.93 153.94 150.75 150.80 1,521,472 -2.30(-1.50%)
Jun 21, 2018 155.82 156.19 152.73 153.10 1,099,133 -2.92(-1.87%)
Jun 20, 2018 159.10 159.39 155.32 156.03 936,860 -3.02(-1.90%)
Jun 19, 2018 160.32 161.10 158.16 159.04 993,802 -3.19(-1.97%)
Jun 18, 2018 159.26 162.63 159.11 162.24 764,859 +2.18(+1.36%)
Jun 15, 2018 158.90 158.90 160.06 996,221 +1.16(+0.73%)
Jun 14, 2018 161.08 161.08 158.64 158.90 1,116,541 -2.04(-1.27%)
Jun 13, 2018 164.54 165.01 160.64 160.94 885,554 -3.88(-2.35%)
Jun 12, 2018 165.05 166.00 164.17 164.81 683,276 -0.29(-0.17%)
Jun 11, 2018 167.10 167.80 164.98 165.10 567,002 -1.65(-0.99%)
Jun 08, 2018 163.62 166.86 162.88 166.75 844,305 +3.02(+1.85%)
Jun 07, 2018 163.62 166.29 163.22 163.72 965,920 +0.70(+0.43%)
Jun 06, 2018 163.12 163.02 1,133,801 +3.41(+2.14%)
Jun 05, 2018 158.51 159.84 157.47 159.61 955,431 +1.12(+0.71%)
Jun 04, 2018 157.76 158.49 155.94 158.49 919,030 +0.86(+0.55%)
Jun 01, 2018 160.64 161.12 156.40 157.63 1,294,529 -1.03(-0.65%)
May 31, 2018 154.44 159.11 153.74 158.66 2,845,126 +4.46(+2.89%)
May 30, 2018 154.69 155.69 154.07 154.19 2,235,747 +0.39(+0.25%)
May 29, 2018 155.34 156.07 153.47 153.81 1,287,563 -2.69(-1.72%)
May 25, 2018 156.50 156.50 156.50 0 -0.71(-0.45%)
May 24, 2018 156.28 157.72 155.54 157.21 597,753 +0.50(+0.32%)
May 23, 2018 153.08 157.59 152.94 156.71 1,026,060 +3.39(+2.21%)
May 22, 2018 154.09 154.57 152.64 153.32 897,662 +0.08(+0.05%)
May 21, 2018 154.22 155.14 153.01 153.24 724,262 -0.56(-0.37%)
May 18, 2018 154.19 154.58 152.67 153.81 612,178 -1.12(-0.72%)
May 17, 2018 153.34 156.92 152.75 154.93 1,046,570 +1.02(+0.66%)
May 16, 2018 153.70 155.31 152.75 153.91 765,972 +0.63(+0.41%)
May 15, 2018 152.58 154.76 151.73 153.27 610,593 +0.29(+0.19%)
May 14, 2018 152.19 153.94 151.60 152.99 767,188 +1.12(+0.74%)
May 11, 2018 151.93 152.57 151.14 151.87 496,714 +0.19(+0.12%)
May 10, 2018 152.12 152.65 150.64 151.68 728,331 -0.06(-0.04%)
May 09, 2018 150.40 152.01 150.06 151.74 756,623 +1.34(+0.89%)
May 08, 2018 150.35 151.29 149.40 150.40 857,798 +0.19(+0.13%)
May 07, 2018 150.85 151.25 148.46 150.21 844,760 -0.74(-0.49%)
May 04, 2018 150.00 151.51 147.86 150.96 1,036,256 +0.80(+0.53%)
May 03, 2018 149.79 151.26 148.95 150.15 1,093,743 -0.79(-0.53%)
May 02, 2018 153.03 153.64 149.58 150.94 1,489,168 -3.07(-2.00%)
May 01, 2018 157.38 158.18 153.66 154.02 981,656 -4.27(-2.70%)
Apr 30, 2018 159.54 160.04 158.29 158.29 624,271 -0.83(-0.52%)
Apr 27, 2018 159.22 160.94 158.59 159.12 606,477 -0.08(-0.05%)
Apr 26, 2018 157.14 159.52 156.02 159.20 530,848 +1.81(+1.15%)
Apr 25, 2018 158.21 159.69 156.92 157.40 640,221 -1.05(-0.66%)
Apr 24, 2018 159.84 160.58 157.94 158.45 749,970 -0.43(-0.27%)
Apr 23, 2018 158.71 160.56 158.36 158.88 664,975 +0.77(+0.49%)
Apr 20, 2018 158.54 159.21 157.45 158.10 850,597 -0.87(-0.55%)
Apr 19, 2018 159.45 160.25 158.28 158.97 636,105 -0.64(-0.40%)
Apr 18, 2018 160.79 162.37 159.22 159.62 939,625 -0.26(-0.16%)
Apr 17, 2018 159.77 160.57 158.61 159.88 1,723,678 +0.83(+0.52%)
Apr 16, 2018 159.09 160.30 158.01 159.04 1,314,717 +1.29(+0.82%)
Apr 13, 2018 162.10 162.17 156.19 157.75 1,103,211 -3.09(-1.92%)
Apr 12, 2018 157.98 161.38 157.63 160.85 1,089,238 +4.20(+2.68%)
Apr 11, 2018 155.33 158.05 155.33 156.65 772,377 +0.06(+0.04%)
Apr 10, 2018 155.64 157.26 154.51 156.59 998,245 +2.34(+1.52%)
Apr 09, 2018 156.63 157.48 154.16 154.25 939,006 -1.13(-0.73%)
Apr 06, 2018 156.99 158.59 153.92 155.38 1,251,534 -2.76(-1.74%)
Apr 05, 2018 154.52 158.84 154.27 158.13 1,204,891 +4.06(+2.64%)
Apr 04, 2018 152.67 154.53 152.01 154.07 1,120,700 +0.25(+0.16%)
Apr 03, 2018 150.22 154.14 149.68 153.82 1,537,367 +4.20(+2.81%)
Apr 02, 2018 150.32 152.52 148.52 149.62 1,762,858 -0.51(-0.34%)
Mar 29, 2018 150.12 150.12 150.12 0 +7.35(+5.15%)
Mar 28, 2018 143.05 144.46 141.95 142.78 1,852,712 +0.85(+0.60%)
Mar 27, 2018 143.75 144.46 141.16 141.92 1,000,795 -2.07(-1.44%)
Mar 26, 2018 142.93 145.15 139.71 144.00 1,053,420 +5.34(+3.85%)
Mar 23, 2018 140.99 142.75 138.52 138.65 580,847 -1.58(-1.12%)
Mar 22, 2018 141.03 142.02 140.07 140.23 616,429 -1.54(-1.08%)
Mar 21, 2018 143.43 144.52 141.72 141.76 644,271 -1.76(-1.23%)
Mar 20, 2018 141.47 144.42 140.86 143.53 624,706 +2.19(+1.55%)
Mar 19, 2018 142.48 143.52 140.03 141.34 783,964 -1.19(-0.83%)
Mar 16, 2018 141.40 143.71 141.40 142.53 842,576 +1.38(+0.98%)
Mar 15, 2018 143.11 143.11 139.88 141.15 605,687 -1.28(-0.90%)
Mar 14, 2018 142.88 143.30 141.36 142.43 1,563,845 +0.33(+0.23%)
Mar 13, 2018 143.16 143.61 141.43 142.10 514,140 +0.02(+0.01%)
Mar 12, 2018 141.82 143.26 141.37 142.08 581,517 +0.25(+0.17%)
Mar 09, 2018 139.61 141.94 139.28 141.83 843,691 +2.79(+2.00%)
Mar 08, 2018 140.32 141.72 138.59 139.05 1,033,597 -0.23(-0.16%)
Mar 07, 2018 141.71 137.90 139.28 1,400,335 -2.49(-1.76%)
Mar 06, 2018 142.75 143.17 141.33 141.76 893,812 -0.62(-0.44%)
Mar 05, 2018 141.56 142.91 139.84 142.39 906,571 +0.01(+0.01%)
Mar 02, 2018 140.64 142.57 138.31 142.38 956,141 +0.96(+0.68%)
Mar 01, 2018 142.65 143.76 139.97 141.42 1,193,599 -1.62(-1.13%)
Feb 28, 2018 146.89 147.72 142.93 143.03 1,030,619 -3.41(-2.33%)
Feb 27, 2018 149.28 150.82 146.32 146.44 905,908 -1.79(-1.20%)
Feb 26, 2018 148.10 149.22 146.44 148.23 546,967 +0.69(+0.47%)
Feb 23, 2018 148.63 148.65 146.39 147.54 766,827 -0.47(-0.32%)
Feb 22, 2018 148.01 550,523 +1.27(+0.86%)
Feb 21, 2018 145.35 149.54 145.35 146.74 409,246 +1.37(+0.94%)
Feb 20, 2018 146.02 146.44 144.64 145.38 587,146 -1.85(-1.26%)
Feb 16, 2018 147.23 147.23 147.23 0 -2.97(-1.98%)
Feb 15, 2018 149.44 150.20 146.72 150.20 758,355 +0.88(+0.59%)
Feb 14, 2018 144.86 150.03 144.76 149.32 1,407,578 +3.65(+2.50%)
Feb 13, 2018 144.92 146.57 144.77 145.67 415,691 +0.20(+0.14%)
Feb 12, 2018 143.16 146.97 143.16 145.47 704,408 +2.67(+1.87%)
Feb 09, 2018 142.39 144.01 138.19 142.81 994,952 +1.40(+0.99%)
Feb 08, 2018 147.05 147.23 141.31 141.41 917,567 -6.47(-4.38%)
Feb 07, 2018 151.44 151.44 147.71 147.88 791,673 +2.26(+1.55%)
Feb 06, 2018 141.79 146.37 139.96 145.62 1,398,413 -1.21(-0.82%)
Feb 05, 2018 149.15 151.04 145.72 146.83 553,563 -2.89(-1.93%)
Feb 02, 2018 151.95 153.11 149.80 149.73 598,157 -3.07(-2.01%)
Feb 01, 2018 151.64 154.28 150.74 152.80 701,672 -0.90(-0.59%)
Jan 31, 2018 154.98 156.40 153.21 153.70 700,140 -1.16(-0.75%)
Jan 30, 2018 153.47 153.47 152.26 154.86 736,139 +1.08(+0.70%)
Jan 29, 2018 151.63 155.82 151.63 153.78 686,983 +1.31(+0.86%)
Jan 26, 2018 152.22 152.68 149.55 152.47 714,668 +1.12(+0.74%)
Jan 25, 2018 151.03 154.26 149.69 151.35 934,691 +1.36(+0.90%)
Jan 24, 2018 150.28 152.37 149.40 150.00 624,884 +0.26(+0.17%)
Jan 23, 2018 146.74 150.01 145.80 149.74 670,858 +2.71(+1.84%)
Jan 22, 2018 145.75 147.35 144.60 147.03 594,261 +1.27(+0.87%)
Jan 19, 2018 144.24 145.88 143.69 145.76 573,881 +2.35(+1.64%)
Jan 18, 2018 146.03 146.97 142.51 143.41 646,602 +2.19(+1.55%)
Jan 17, 2018 140.69 141.93 139.61 141.22 515,438 +1.08(+0.77%)
Jan 16, 2018 142.87 142.87 139.83 140.14 516,352 -2.21(-1.55%)
Jan 12, 2018 142.35 142.35 142.35 0 +1.04(+0.74%)
Jan 11, 2018 139.80 141.36 138.94 141.31 494,416 +1.62(+1.16%)
Jan 10, 2018 139.69 586,786 -0.22(-0.16%)
Jan 09, 2018 140.75 141.54 139.29 139.91 417,982 -1.57(-1.11%)
Jan 08, 2018 141.83 142.35 139.17 141.47 829,182 -0.35(-0.24%)
Jan 05, 2018 140.06 142.42 138.85 141.82 1,109,633 +1.66(+1.18%)
Jan 04, 2018 137.95 141.43 136.57 140.16 1,043,174 +2.19(+1.59%)
Jan 03, 2018 138.12 138.52 136.70 137.97 862,836 +0.24(+0.17%)
Jan 02, 2018 136.37 137.91 136.05 137.73 644,071 +1.74(+1.28%)
Dec 29, 2017 135.99 135.99 135.99 0 +0.30(+0.22%)
Dec 28, 2017 135.55 135.91 134.65 135.69 473,289 +0.24(+0.18%)
Dec 27, 2017 135.71 135.94 134.68 135.46 411,532 +0.15(+0.11%)
Dec 26, 2017 134.20 135.60 134.20 135.31 345,135 +0.91(+0.68%)
Dec 22, 2017 134.97 135.11 133.44 134.39 774,789 -0.01(-0.01%)
Dec 21, 2017 134.48 135.66 133.75 134.40 679,898 -0.01(-0.01%)
Dec 20, 2017 136.25 136.25 134.22 134.41 535,043 -0.97(-0.72%)
Dec 19, 2017 135.83 136.68 134.73 135.39 1,029,581 +0.29(+0.21%)
Dec 18, 2017 133.16 136.62 132.68 135.10 972,071 +2.25(+1.69%)
Dec 15, 2017 131.45 133.39 131.43 132.85 996,521 +2.33(+1.78%)
Dec 14, 2017 132.20 132.25 129.65 130.52 990,394 -0.91(-0.69%)
Dec 13, 2017 131.57 133.11 131.42 131.43 798,491 -0.33(-0.25%)
Dec 12, 2017 131.76 133.75 131.43 131.76 788,162 -1.61(-1.20%)
Dec 11, 2017 133.75 134.51 132.39 133.36 541,978 -0.83(-0.62%)
Dec 08, 2017 133.00 134.21 132.45 134.20 559,132 +1.66(+1.25%)
Dec 07, 2017 131.83 132.95 131.42 132.54 674,512 +0.45(+0.34%)
Dec 06, 2017 132.41 130.83 132.09 821,608 -0.32(-0.24%)
Dec 05, 2017 133.56 133.61 130.60 132.41 1,526,482 -0.67(-0.51%)
Dec 04, 2017 136.59 136.59 133.08 133.09 1,706,997 -3.00(-2.21%)
Dec 01, 2017 133.98 136.88 132.44 136.09 1,359,390 +2.73(+2.05%)
Nov 30, 2017 135.78 137.27 131.34 133.35 2,432,071 -2.57(-1.89%)
Nov 29, 2017 137.20 138.26 135.25 135.92 1,397,659 -0.42(-0.31%)
Nov 28, 2017 134.10 137.43 134.10 136.34 1,030,879 +2.30(+1.72%)
Nov 27, 2017 134.28 135.88 133.63 134.04 943,961 -0.23(-0.17%)
Nov 24, 2017 135.04 135.54 134.16 134.27 251,638 +0.20(+0.15%)
Nov 22, 2017 134.69 134.91 133.53 134.07 924,087 -0.83(-0.62%)
Nov 21, 2017 135.20 135.62 134.17 134.90 819,884 -0.22(-0.16%)
Nov 20, 2017 132.44 135.15 131.95 135.12 1,005,698 +3.22(+2.44%)
Nov 17, 2017 129.47 132.25 129.22 131.90 1,313,585 +3.15(+2.45%)
Nov 16, 2017 125.71 129.07 124.82 128.75 690,791 +3.03(+2.41%)
Nov 15, 2017 125.70 126.26 124.28 125.72 805,724 +0.05(+0.04%)
Nov 14, 2017 125.57 126.21 124.27 125.67 495,595 -0.64(-0.50%)
Nov 13, 2017 126.06 126.58 124.69 126.30 513,024 +0.00(+0.00%)
Nov 10, 2017 123.87 126.45 123.87 126.30 1,018,724 +2.58(+2.08%)
Nov 09, 2017 122.09 124.95 121.87 123.72 783,832 +1.29(+1.05%)
Nov 08, 2017 121.33 123.47 119.80 122.44 906,659 +0.82(+0.68%)
Nov 07, 2017 126.27 126.27 121.19 121.61 930,122 -4.61(-3.65%)
Nov 06, 2017 126.20 128.20 125.88 126.22 377,688 +0.50(+0.40%)
Nov 03, 2017 126.07 127.34 125.36 125.72 727,970 -0.67(-0.53%)
Nov 02, 2017 127.84 128.10 125.35 126.39 713,284 -0.35(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.