Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	118.72	122.28	118.57	119.81	1,129,423	+2.71(+2.31%)
Oct 30, 2018	118.46	120.10	116.38	117.10	1,114,091	-0.33(-0.28%)
Oct 29, 2018	119.26	121.07	115.75	117.42	913,819	-0.16(-0.14%)
Oct 26, 2018	118.32	120.06	115.57	117.58	806,977	-2.13(-1.78%)
Oct 25, 2018	118.87	120.78	118.64	119.72	734,685	+1.50(+1.27%)
Oct 24, 2018	119.71	122.99	118.01	118.22	1,105,571	-1.31(-1.10%)
Oct 23, 2018	118.62	119.99	116.70	119.53	838,447	-1.06(-0.88%)
Oct 22, 2018	120.65	121.29	119.08	120.59	876,070	+0.37(+0.31%)
Oct 19, 2018	125.34	125.91	120.10	120.22	1,277,815	-5.05(-4.03%)
Oct 18, 2018	126.61	127.76	124.70	125.27	851,264	-1.65(-1.30%)
Oct 17, 2018	128.62	129.85	126.49	126.92	777,074	-1.75(-1.36%)
Oct 16, 2018	126.58	128.96	125.13	128.66	696,932	+3.11(+2.47%)
Oct 15, 2018	124.47	126.71	124.18	125.56	638,504	+0.54(+0.43%)
Oct 12, 2018	125.66	126.56	123.84	125.02	955,387	+1.74(+1.41%)
Oct 11, 2018	123.48	126.77	122.25	123.29	1,332,567	-0.45(-0.36%)
Oct 10, 2018	132.72	132.72	123.56	123.73	1,881,156	-9.79(-7.33%)
Oct 09, 2018	132.69	135.19	131.83	133.52	1,003,571	+0.19(+0.14%)
Oct 08, 2018	131.27	133.76	130.69	133.33	1,000,864	+1.52(+1.15%)
Oct 05, 2018	133.49	133.93	129.83	131.82	1,624,037	-1.24(-0.93%)
Oct 04, 2018	136.96	137.49	132.41	133.06	1,299,419	-4.52(-3.29%)
Oct 03, 2018	136.46	138.76	135.89	137.58	909,718	+1.57(+1.15%)
Oct 02, 2018	140.01	140.56	135.96	136.01	1,152,466	-4.16(-2.97%)
Oct 01, 2018	143.32	144.07	140.15	140.17	861,429	-3.06(-2.13%)
Sep 28, 2018	142.22	143.55	141.95	143.22	980,693	+0.35(+0.24%)
Sep 27, 2018	141.57	143.54	141.15	142.88	974,865	+1.35(+0.95%)
Sep 26, 2018	139.64	143.13	138.53	141.53	1,010,550	+2.63(+1.89%)
Sep 25, 2018	139.29	139.31	137.77	138.90	893,196	-0.46(-0.33%)
Sep 24, 2018	139.83	140.54	138.57	139.35	1,384,658	-1.11(-0.79%)
Sep 21, 2018	142.52	142.52	139.92	140.47	1,477,039	-0.94(-0.67%)
Sep 20, 2018	140.06	141.75	139.09	141.41	1,361,934	+3.49(+2.53%)
Sep 19, 2018	137.40	137.99	135.90	137.92	1,048,521	+1.24(+0.91%)
Sep 18, 2018	137.56	138.45	136.11	136.68	1,077,872	-0.80(-0.58%)
Sep 17, 2018	137.98	138.56	136.91	137.48	957,984	-0.92(-0.67%)
Sep 14, 2018	138.85	139.69	136.88	138.40	1,102,587	-0.14(-0.10%)
Sep 13, 2018	139.02	140.40	138.10	138.54	911,726	+0.09(+0.06%)
Sep 12, 2018	137.08	138.71	136.50	138.45	1,118,568	+1.26(+0.92%)
Sep 11, 2018	135.24	137.30	134.24	137.19	1,630,728	+1.75(+1.29%)
Sep 10, 2018	131.75	135.70	131.70	135.45	1,612,103	+3.98(+3.03%)
Sep 07, 2018	134.44	134.96	130.53	131.47	2,130,768	-3.82(-2.82%)
Sep 06, 2018	136.61	139.31	135.11	135.29	1,923,435	-0.54(-0.39%)
Sep 05, 2018	135.17	136.16	133.69	135.82	2,021,214	+0.51(+0.37%)
Sep 04, 2018	141.19	141.91	135.19	135.32	2,547,372	-6.67(-4.70%)
Aug 31, 2018		141.99	141.99	141.99	0	+1.48(+1.05%)
Aug 30, 2018	154.73	155.19	139.85	140.51	5,274,786	-14.88(-9.57%)
Aug 29, 2018	154.01	155.83	151.81	155.39	2,002,426	+0.72(+0.47%)
Aug 28, 2018	154.07	155.92	152.44	154.67	1,034,777	+1.31(+0.85%)
Aug 27, 2018	154.31	155.27	152.40	153.36	905,003	+0.13(+0.08%)
Aug 24, 2018	152.59	153.54	150.34	153.23	927,284	+0.55(+0.36%)
Aug 23, 2018	153.12	154.78	152.25	152.69	880,812	-0.70(-0.46%)
Aug 22, 2018	150.85	155.03	150.85	153.39	1,147,237	+2.12(+1.40%)
Aug 21, 2018	150.94	152.69	150.42	151.27	1,141,875	+0.98(+0.65%)
Aug 20, 2018	149.02	150.50	148.60	150.29	853,540	+2.35(+1.59%)
Aug 17, 2018	147.34	148.83	146.64	147.94	823,614	+0.93(+0.63%)
Aug 16, 2018	147.77	148.51	146.47	147.00	615,962	-0.29(-0.20%)
Aug 15, 2018	152.09	152.09	146.30	147.29	730,468	-5.43(-3.56%)
Aug 14, 2018	151.64	152.91	150.59	152.73	732,924	+0.77(+0.51%)
Aug 13, 2018	153.19	153.20	151.22	151.95	436,638	-0.50(-0.32%)
Aug 10, 2018	153.65	154.67	151.97	152.45	796,385	-2.42(-1.56%)
Aug 09, 2018	152.84	156.31	152.00	154.87	658,370	+2.05(+1.34%)
Aug 08, 2018	152.89	153.68	152.26	152.82	493,623	+0.38(+0.25%)
Aug 07, 2018	151.45	152.88	150.81	152.44	641,092	+1.66(+1.10%)
Aug 06, 2018	149.21	151.39	148.09	150.77	662,839	+1.19(+0.80%)
Aug 03, 2018	149.44	150.42	148.99	149.58	483,458	+0.06(+0.04%)
Aug 02, 2018	147.91	149.59	146.18	149.52	736,757	+0.62(+0.41%)
Aug 01, 2018	151.63	153.11	148.75	148.91	674,133	-3.32(-2.18%)
Jul 31, 2018	153.70	154.54	150.45	152.23	846,906	+0.22(+0.14%)
Jul 30, 2018	152.24	152.88	151.08	152.01	730,530	-0.77(-0.51%)
Jul 27, 2018	156.28	156.70	151.89	152.79	522,687	-3.39(-2.17%)
Jul 26, 2018	156.05	158.50	154.90	156.18	981,230	+0.51(+0.33%)
Jul 25, 2018	152.26	155.72	152.26	155.67	724,226	+2.98(+1.95%)
Jul 24, 2018	153.98	155.06	152.23	152.69	1,037,664	-1.38(-0.90%)
Jul 23, 2018	154.07	155.27	152.94	154.07	1,074,662	+0.89(+0.58%)
Jul 20, 2018	152.71	155.09	152.34	153.17	986,094	+0.91(+0.60%)
Jul 19, 2018	150.56	152.94	150.17	152.26	740,774	+1.75(+1.17%)
Jul 18, 2018	149.52	150.84	149.08	150.51	853,191	+0.29(+0.19%)
Jul 17, 2018	147.00	151.04	147.00	150.22	1,292,263	+3.46(+2.36%)
Jul 16, 2018	147.24	148.19	146.66	146.76	935,122	-0.27(-0.18%)
Jul 13, 2018	146.88	148.60	146.19	147.03	475,685	+0.06(+0.04%)
Jul 12, 2018	147.18	147.71	146.62	146.97	723,042	+0.59(+0.40%)
Jul 11, 2018	148.54	148.73	145.84	146.38	1,107,019	-3.66(-2.44%)
Jul 10, 2018	148.66	150.21	147.75	150.04	1,004,496	+1.64(+1.10%)
Jul 09, 2018	145.26	148.85	145.26	148.40	1,209,913	+3.21(+2.21%)
Jul 06, 2018	144.43	146.42	144.32	145.19	696,333	+0.59(+0.41%)
Jul 05, 2018	145.68	146.09	143.26	144.60	875,898	-0.05(-0.03%)
Jul 03, 2018		144.65	144.65	144.65	0	-2.64(-1.79%)
Jul 02, 2018	147.04	147.42	145.50	147.28	835,288	-1.18(-0.79%)
Jun 29, 2018	150.95	153.46	148.38	148.46	968,878	-1.64(-1.09%)
Jun 28, 2018	149.37	150.70	148.08	150.10	886,320	-0.33(-0.22%)
Jun 27, 2018	152.12	154.35	149.60	150.43	1,058,019	-2.11(-1.39%)
Jun 26, 2018	150.23	153.70	150.21	152.54	1,610,823	+4.05(+2.72%)
Jun 25, 2018	149.44	149.71	147.55	148.49	1,254,947	-2.31(-1.53%)
Jun 22, 2018	153.93	153.94	150.75	150.80	1,521,472	-2.30(-1.50%)
Jun 21, 2018	155.82	156.19	152.73	153.10	1,099,133	-2.92(-1.87%)
Jun 20, 2018	159.10	159.39	155.32	156.03	936,860	-3.02(-1.90%)
Jun 19, 2018	160.32	161.10	158.16	159.04	993,802	-3.19(-1.97%)
Jun 18, 2018	159.26	162.63	159.11	162.24	764,859	+2.18(+1.36%)
Jun 15, 2018		158.90	158.90	160.06	996,221	+1.16(+0.73%)
Jun 14, 2018	161.08	161.08	158.64	158.90	1,116,541	-2.04(-1.27%)
Jun 13, 2018	164.54	165.01	160.64	160.94	885,554	-3.88(-2.35%)
Jun 12, 2018	165.05	166.00	164.17	164.81	683,276	-0.29(-0.17%)
Jun 11, 2018	167.10	167.80	164.98	165.10	567,002	-1.65(-0.99%)
Jun 08, 2018	163.62	166.86	162.88	166.75	844,305	+3.02(+1.85%)
Jun 07, 2018	163.62	166.29	163.22	163.72	965,920	+0.70(+0.43%)
Jun 06, 2018		163.12		163.02	1,133,801	+3.41(+2.14%)
Jun 05, 2018	158.51	159.84	157.47	159.61	955,431	+1.12(+0.71%)
Jun 04, 2018	157.76	158.49	155.94	158.49	919,030	+0.86(+0.55%)
Jun 01, 2018	160.64	161.12	156.40	157.63	1,294,529	-1.03(-0.65%)
May 31, 2018	154.44	159.11	153.74	158.66	2,845,126	+4.46(+2.89%)
May 30, 2018	154.69	155.69	154.07	154.19	2,235,747	+0.39(+0.25%)
May 29, 2018	155.34	156.07	153.47	153.81	1,287,563	-2.69(-1.72%)
May 25, 2018		156.50	156.50	156.50	0	-0.71(-0.45%)
May 24, 2018	156.28	157.72	155.54	157.21	597,753	+0.50(+0.32%)
May 23, 2018	153.08	157.59	152.94	156.71	1,026,060	+3.39(+2.21%)
May 22, 2018	154.09	154.57	152.64	153.32	897,662	+0.08(+0.05%)
May 21, 2018	154.22	155.14	153.01	153.24	724,262	-0.56(-0.37%)
May 18, 2018	154.19	154.58	152.67	153.81	612,178	-1.12(-0.72%)
May 17, 2018	153.34	156.92	152.75	154.93	1,046,570	+1.02(+0.66%)
May 16, 2018	153.70	155.31	152.75	153.91	765,972	+0.63(+0.41%)
May 15, 2018	152.58	154.76	151.73	153.27	610,593	+0.29(+0.19%)
May 14, 2018	152.19	153.94	151.60	152.99	767,188	+1.12(+0.74%)
May 11, 2018	151.93	152.57	151.14	151.87	496,714	+0.19(+0.12%)
May 10, 2018	152.12	152.65	150.64	151.68	728,331	-0.06(-0.04%)
May 09, 2018	150.40	152.01	150.06	151.74	756,623	+1.34(+0.89%)
May 08, 2018	150.35	151.29	149.40	150.40	857,798	+0.19(+0.13%)
May 07, 2018	150.85	151.25	148.46	150.21	844,760	-0.74(-0.49%)
May 04, 2018	150.00	151.51	147.86	150.96	1,036,256	+0.80(+0.53%)
May 03, 2018	149.79	151.26	148.95	150.15	1,093,743	-0.79(-0.53%)
May 02, 2018	153.03	153.64	149.58	150.94	1,489,168	-3.07(-2.00%)
May 01, 2018	157.38	158.18	153.66	154.02	981,656	-4.27(-2.70%)
Apr 30, 2018	159.54	160.04	158.29	158.29	624,271	-0.83(-0.52%)
Apr 27, 2018	159.22	160.94	158.59	159.12	606,477	-0.08(-0.05%)
Apr 26, 2018	157.14	159.52	156.02	159.20	530,848	+1.81(+1.15%)
Apr 25, 2018	158.21	159.69	156.92	157.40	640,221	-1.05(-0.66%)
Apr 24, 2018	159.84	160.58	157.94	158.45	749,970	-0.43(-0.27%)
Apr 23, 2018	158.71	160.56	158.36	158.88	664,975	+0.77(+0.49%)
Apr 20, 2018	158.54	159.21	157.45	158.10	850,597	-0.87(-0.55%)
Apr 19, 2018	159.45	160.25	158.28	158.97	636,105	-0.64(-0.40%)
Apr 18, 2018	160.79	162.37	159.22	159.62	939,625	-0.26(-0.16%)
Apr 17, 2018	159.77	160.57	158.61	159.88	1,723,678	+0.83(+0.52%)
Apr 16, 2018	159.09	160.30	158.01	159.04	1,314,717	+1.29(+0.82%)
Apr 13, 2018	162.10	162.17	156.19	157.75	1,103,211	-3.09(-1.92%)
Apr 12, 2018	157.98	161.38	157.63	160.85	1,089,238	+4.20(+2.68%)
Apr 11, 2018	155.33	158.05	155.33	156.65	772,377	+0.06(+0.04%)
Apr 10, 2018	155.64	157.26	154.51	156.59	998,245	+2.34(+1.52%)
Apr 09, 2018	156.63	157.48	154.16	154.25	939,006	-1.13(-0.73%)
Apr 06, 2018	156.99	158.59	153.92	155.38	1,251,534	-2.76(-1.74%)
Apr 05, 2018	154.52	158.84	154.27	158.13	1,204,891	+4.06(+2.64%)
Apr 04, 2018	152.67	154.53	152.01	154.07	1,120,700	+0.25(+0.16%)
Apr 03, 2018	150.22	154.14	149.68	153.82	1,537,367	+4.20(+2.81%)
Apr 02, 2018	150.32	152.52	148.52	149.62	1,762,858	-0.51(-0.34%)
Mar 29, 2018		150.12	150.12	150.12	0	+7.35(+5.15%)
Mar 28, 2018	143.05	144.46	141.95	142.78	1,852,712	+0.85(+0.60%)
Mar 27, 2018	143.75	144.46	141.16	141.92	1,000,795	-2.07(-1.44%)
Mar 26, 2018	142.93	145.15	139.71	144.00	1,053,420	+5.34(+3.85%)
Mar 23, 2018	140.99	142.75	138.52	138.65	580,847	-1.58(-1.12%)
Mar 22, 2018	141.03	142.02	140.07	140.23	616,429	-1.54(-1.08%)
Mar 21, 2018	143.43	144.52	141.72	141.76	644,271	-1.76(-1.23%)
Mar 20, 2018	141.47	144.42	140.86	143.53	624,706	+2.19(+1.55%)
Mar 19, 2018	142.48	143.52	140.03	141.34	783,964	-1.19(-0.83%)
Mar 16, 2018	141.40	143.71	141.40	142.53	842,576	+1.38(+0.98%)
Mar 15, 2018	143.11	143.11	139.88	141.15	605,687	-1.28(-0.90%)
Mar 14, 2018	142.88	143.30	141.36	142.43	1,563,845	+0.33(+0.23%)
Mar 13, 2018	143.16	143.61	141.43	142.10	514,140	+0.02(+0.01%)
Mar 12, 2018	141.82	143.26	141.37	142.08	581,517	+0.25(+0.17%)
Mar 09, 2018	139.61	141.94	139.28	141.83	843,691	+2.79(+2.00%)
Mar 08, 2018	140.32	141.72	138.59	139.05	1,033,597	-0.23(-0.16%)
Mar 07, 2018		141.71	137.90	139.28	1,400,335	-2.49(-1.76%)
Mar 06, 2018	142.75	143.17	141.33	141.76	893,812	-0.62(-0.44%)
Mar 05, 2018	141.56	142.91	139.84	142.39	906,571	+0.01(+0.01%)
Mar 02, 2018	140.64	142.57	138.31	142.38	956,141	+0.96(+0.68%)
Mar 01, 2018	142.65	143.76	139.97	141.42	1,193,599	-1.62(-1.13%)
Feb 28, 2018	146.89	147.72	142.93	143.03	1,030,619	-3.41(-2.33%)
Feb 27, 2018	149.28	150.82	146.32	146.44	905,908	-1.79(-1.20%)
Feb 26, 2018	148.10	149.22	146.44	148.23	546,967	+0.69(+0.47%)
Feb 23, 2018	148.63	148.65	146.39	147.54	766,827	-0.47(-0.32%)
Feb 22, 2018				148.01	550,523	+1.27(+0.86%)
Feb 21, 2018	145.35	149.54	145.35	146.74	409,246	+1.37(+0.94%)
Feb 20, 2018	146.02	146.44	144.64	145.38	587,146	-1.85(-1.26%)
Feb 16, 2018		147.23	147.23	147.23	0	-2.97(-1.98%)
Feb 15, 2018	149.44	150.20	146.72	150.20	758,355	+0.88(+0.59%)
Feb 14, 2018	144.86	150.03	144.76	149.32	1,407,578	+3.65(+2.50%)
Feb 13, 2018	144.92	146.57	144.77	145.67	415,691	+0.20(+0.14%)
Feb 12, 2018	143.16	146.97	143.16	145.47	704,408	+2.67(+1.87%)
Feb 09, 2018	142.39	144.01	138.19	142.81	994,952	+1.40(+0.99%)
Feb 08, 2018	147.05	147.23	141.31	141.41	917,567	-6.47(-4.38%)
Feb 07, 2018	151.44	151.44	147.71	147.88	791,673	+2.26(+1.55%)
Feb 06, 2018	141.79	146.37	139.96	145.62	1,398,413	-1.21(-0.82%)
Feb 05, 2018	149.15	151.04	145.72	146.83	553,563	-2.89(-1.93%)
Feb 02, 2018	151.95	153.11	149.80	149.73	598,157	-3.07(-2.01%)
Feb 01, 2018	151.64	154.28	150.74	152.80	701,672	-0.90(-0.59%)
Jan 31, 2018	154.98	156.40	153.21	153.70	700,140	-1.16(-0.75%)
Jan 30, 2018	153.47	153.47	152.26	154.86	736,139	+1.08(+0.70%)
Jan 29, 2018	151.63	155.82	151.63	153.78	686,983	+1.31(+0.86%)
Jan 26, 2018	152.22	152.68	149.55	152.47	714,668	+1.12(+0.74%)
Jan 25, 2018	151.03	154.26	149.69	151.35	934,691	+1.36(+0.90%)
Jan 24, 2018	150.28	152.37	149.40	150.00	624,884	+0.26(+0.17%)
Jan 23, 2018	146.74	150.01	145.80	149.74	670,858	+2.71(+1.84%)
Jan 22, 2018	145.75	147.35	144.60	147.03	594,261	+1.27(+0.87%)
Jan 19, 2018	144.24	145.88	143.69	145.76	573,881	+2.35(+1.64%)
Jan 18, 2018	146.03	146.97	142.51	143.41	646,602	+2.19(+1.55%)
Jan 17, 2018	140.69	141.93	139.61	141.22	515,438	+1.08(+0.77%)
Jan 16, 2018	142.87	142.87	139.83	140.14	516,352	-2.21(-1.55%)
Jan 12, 2018		142.35	142.35	142.35	0	+1.04(+0.74%)
Jan 11, 2018	139.80	141.36	138.94	141.31	494,416	+1.62(+1.16%)
Jan 10, 2018				139.69	586,786	-0.22(-0.16%)
Jan 09, 2018	140.75	141.54	139.29	139.91	417,982	-1.57(-1.11%)
Jan 08, 2018	141.83	142.35	139.17	141.47	829,182	-0.35(-0.24%)
Jan 05, 2018	140.06	142.42	138.85	141.82	1,109,633	+1.66(+1.18%)
Jan 04, 2018	137.95	141.43	136.57	140.16	1,043,174	+2.19(+1.59%)
Jan 03, 2018	138.12	138.52	136.70	137.97	862,836	+0.24(+0.17%)
Jan 02, 2018	136.37	137.91	136.05	137.73	644,071	+1.74(+1.28%)
Dec 29, 2017		135.99	135.99	135.99	0	+0.30(+0.22%)
Dec 28, 2017	135.55	135.91	134.65	135.69	473,289	+0.24(+0.18%)
Dec 27, 2017	135.71	135.94	134.68	135.46	411,532	+0.15(+0.11%)
Dec 26, 2017	134.20	135.60	134.20	135.31	345,135	+0.91(+0.68%)
Dec 22, 2017	134.97	135.11	133.44	134.39	774,789	-0.01(-0.01%)
Dec 21, 2017	134.48	135.66	133.75	134.40	679,898	-0.01(-0.01%)
Dec 20, 2017	136.25	136.25	134.22	134.41	535,043	-0.97(-0.72%)
Dec 19, 2017	135.83	136.68	134.73	135.39	1,029,581	+0.29(+0.21%)
Dec 18, 2017	133.16	136.62	132.68	135.10	972,071	+2.25(+1.69%)
Dec 15, 2017	131.45	133.39	131.43	132.85	996,521	+2.33(+1.78%)
Dec 14, 2017	132.20	132.25	129.65	130.52	990,394	-0.91(-0.69%)
Dec 13, 2017	131.57	133.11	131.42	131.43	798,491	-0.33(-0.25%)
Dec 12, 2017	131.76	133.75	131.43	131.76	788,162	-1.61(-1.20%)
Dec 11, 2017	133.75	134.51	132.39	133.36	541,978	-0.83(-0.62%)
Dec 08, 2017	133.00	134.21	132.45	134.20	559,132	+1.66(+1.25%)
Dec 07, 2017	131.83	132.95	131.42	132.54	674,512	+0.45(+0.34%)
Dec 06, 2017		132.41	130.83	132.09	821,608	-0.32(-0.24%)
Dec 05, 2017	133.56	133.61	130.60	132.41	1,526,482	-0.67(-0.51%)
Dec 04, 2017	136.59	136.59	133.08	133.09	1,706,997	-3.00(-2.21%)
Dec 01, 2017	133.98	136.88	132.44	136.09	1,359,390	+2.73(+2.05%)
Nov 30, 2017	135.78	137.27	131.34	133.35	2,432,071	-2.57(-1.89%)
Nov 29, 2017	137.20	138.26	135.25	135.92	1,397,659	-0.42(-0.31%)
Nov 28, 2017	134.10	137.43	134.10	136.34	1,030,879	+2.30(+1.72%)
Nov 27, 2017	134.28	135.88	133.63	134.04	943,961	-0.23(-0.17%)
Nov 24, 2017	135.04	135.54	134.16	134.27	251,638	+0.20(+0.15%)
Nov 22, 2017	134.69	134.91	133.53	134.07	924,087	-0.83(-0.62%)
Nov 21, 2017	135.20	135.62	134.17	134.90	819,884	-0.22(-0.16%)
Nov 20, 2017	132.44	135.15	131.95	135.12	1,005,698	+3.22(+2.44%)
Nov 17, 2017	129.47	132.25	129.22	131.90	1,313,585	+3.15(+2.45%)
Nov 16, 2017	125.71	129.07	124.82	128.75	690,791	+3.03(+2.41%)
Nov 15, 2017	125.70	126.26	124.28	125.72	805,724	+0.05(+0.04%)
Nov 14, 2017	125.57	126.21	124.27	125.67	495,595	-0.64(-0.50%)
Nov 13, 2017	126.06	126.58	124.69	126.30	513,024	+0.00(+0.00%)
Nov 10, 2017	123.87	126.45	123.87	126.30	1,018,724	+2.58(+2.08%)
Nov 09, 2017	122.09	124.95	121.87	123.72	783,832	+1.29(+1.05%)
Nov 08, 2017	121.33	123.47	119.80	122.44	906,659	+0.82(+0.68%)
Nov 07, 2017	126.27	126.27	121.19	121.61	930,122	-4.61(-3.65%)
Nov 06, 2017	126.20	128.20	125.88	126.22	377,688	+0.50(+0.40%)
Nov 03, 2017	126.07	127.34	125.36	125.72	727,970	-0.67(-0.53%)
Nov 02, 2017	127.84	128.10	125.35	126.39	713,284	-0.35(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.