Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 51.82 52.49 48.81 48.98 2,223,340 -4.70(-8.75%)
Apr 29, 2020 53.31 56.40 52.70 53.68 3,075,348 +3.31(+6.58%)
Apr 28, 2020 51.74 53.22 47.44 50.36 3,000,761 +2.96(+6.26%)
Apr 27, 2020 41.95 47.89 41.85 47.40 2,210,040 +6.25(+15.18%)
Apr 24, 2020 39.94 42.34 39.60 41.15 2,383,662 +1.65(+4.18%)
Apr 23, 2020 38.80 40.89 38.57 39.50 1,491,880 +0.51(+1.30%)
Apr 22, 2020 40.69 41.03 38.96 38.99 1,458,360 -0.14(-0.36%)
Apr 21, 2020 38.40 39.60 38.11 39.13 1,501,822 -1.54(-3.79%)
Apr 20, 2020 42.86 43.80 40.41 40.67 1,952,805 -3.98(-8.91%)
Apr 17, 2020 42.70 45.47 42.70 44.65 1,832,372 +4.82(+12.09%)
Apr 16, 2020 41.90 42.27 39.67 39.84 1,346,111 -2.28(-5.41%)
Apr 15, 2020 44.60 45.28 40.90 42.12 1,892,900 -5.60(-11.74%)
Apr 14, 2020 47.38 48.15 45.91 47.72 1,284,101 +1.89(+4.13%)
Apr 13, 2020 49.13 49.26 44.03 45.83 1,468,857 -3.43(-6.97%)
Apr 09, 2020 49.75 52.72 48.34 49.26 2,646,291 +1.61(+3.38%)
Apr 08, 2020 47.34 48.45 46.49 47.65 1,982,365 +1.15(+2.48%)
Apr 07, 2020 43.46 49.04 43.46 46.49 3,532,700 +6.98(+17.68%)
Apr 06, 2020 33.12 40.22 32.88 39.51 3,793,814 +8.68(+28.14%)
Apr 03, 2020 30.68 31.57 28.87 30.83 2,249,784 -0.88(-2.76%)
Apr 02, 2020 34.82 35.38 30.39 31.71 3,805,565 -0.76(-2.33%)
Apr 01, 2020 35.15 35.68 31.66 32.46 2,373,437 -4.98(-13.31%)
Mar 31, 2020 37.76 40.06 37.11 37.45 1,452,378 -0.58(-1.52%)
Mar 30, 2020 37.83 38.40 33.97 38.03 1,558,335 +0.22(+0.58%)
Mar 27, 2020 36.68 38.95 33.87 37.81 1,900,014 -1.02(-2.64%)
Mar 26, 2020 37.42 42.78 35.83 38.83 2,994,210 +1.56(+4.19%)
Mar 25, 2020 36.34 39.30 34.42 37.27 2,024,050 +1.93(+5.46%)
Mar 24, 2020 31.28 35.72 30.85 35.34 1,345,739 +6.44(+22.27%)
Mar 23, 2020 31.36 32.18 28.26 28.90 1,581,192 -2.51(-7.98%)
Mar 20, 2020 34.41 35.31 31.22 31.41 2,150,080 -2.32(-6.87%)
Mar 19, 2020 31.90 35.33 29.36 33.73 1,844,435 +0.68(+2.07%)
Mar 18, 2020 35.42 35.96 29.23 33.04 1,804,969 -4.15(-11.17%)
Mar 17, 2020 41.06 43.58 36.06 37.20 2,244,442 -3.30(-8.15%)
Mar 16, 2020 43.42 45.17 40.06 40.50 1,451,213 -9.53(-19.05%)
Mar 13, 2020 46.63 50.03 42.50 50.03 1,930,564 +6.05(+13.76%)
Mar 12, 2020 52.71 52.71 43.75 43.98 2,840,499 -12.30(-21.86%)
Mar 11, 2020 61.31 61.33 56.00 56.28 1,401,801 -6.92(-10.95%)
Mar 10, 2020 63.46 64.88 60.54 63.20 1,327,311 +2.08(+3.40%)
Mar 09, 2020 63.46 64.20 59.98 61.12 1,528,296 -7.63(-11.10%)
Mar 06, 2020 67.58 70.13 66.90 68.75 1,380,052 -0.66(-0.95%)
Mar 05, 2020 70.82 71.53 68.53 69.41 1,315,716 -3.93(-5.35%)
Mar 04, 2020 72.14 73.42 70.88 73.33 1,052,116 +1.85(+2.59%)
Mar 03, 2020 73.76 76.03 70.24 71.48 1,174,588 -2.64(-3.57%)
Mar 02, 2020 74.34 74.57 71.48 74.13 1,302,386 +0.48(+0.65%)
Feb 28, 2020 69.86 74.34 69.86 73.65 1,846,040 +1.04(+1.44%)
Feb 27, 2020 71.59 76.05 69.66 72.61 1,707,625 -0.97(-1.32%)
Feb 26, 2020 76.98 77.78 72.90 73.58 1,397,692 -2.90(-3.79%)
Feb 25, 2020 81.38 81.52 75.99 76.48 1,263,440 -4.24(-5.26%)
Feb 24, 2020 79.90 81.89 79.02 80.73 1,169,822 -3.42(-4.06%)
Feb 21, 2020 85.37 85.55 83.54 84.15 802,976 -2.20(-2.54%)
Feb 20, 2020 85.48 87.56 85.48 86.34 817,554 +0.75(+0.87%)
Feb 19, 2020 85.88 86.39 85.33 85.60 953,036 -0.22(-0.25%)
Feb 18, 2020 87.50 88.54 85.19 85.81 1,161,953 -3.00(-3.38%)
Feb 14, 2020 88.70 89.19 87.72 88.82 868,683 +0.09(+0.10%)
Feb 13, 2020 88.06 89.11 87.58 88.73 906,593 -0.61(-0.68%)
Feb 12, 2020 88.16 91.36 87.67 89.33 1,495,781 +3.71(+4.33%)
Feb 11, 2020 85.40 86.45 84.58 85.63 758,281 +0.79(+0.93%)
Feb 10, 2020 85.40 86.26 84.57 84.84 1,152,494 -1.07(-1.25%)
Feb 07, 2020 87.33 88.33 85.75 85.91 889,311 -2.42(-2.73%)
Feb 06, 2020 90.07 90.44 88.06 88.33 956,890 -1.11(-1.24%)
Feb 05, 2020 88.34 90.62 88.20 89.44 2,279,732 +2.83(+3.27%)
Feb 04, 2020 87.87 89.43 86.49 86.61 1,184,767 +0.73(+0.84%)
Feb 03, 2020 87.06 88.14 85.73 85.88 1,048,870 -0.75(-0.86%)
Jan 31, 2020 90.50 90.61 86.13 86.63 937,409 -4.20(-4.63%)
Jan 30, 2020 88.29 90.99 87.83 90.83 723,973 +1.48(+1.66%)
Jan 29, 2020 90.24 91.19 89.19 89.35 856,702 -0.29(-0.32%)
Jan 28, 2020 91.68 91.90 89.50 89.64 900,912 -1.21(-1.33%)
Jan 27, 2020 91.87 92.66 90.67 90.85 1,004,113 -3.51(-3.72%)
Jan 24, 2020 96.55 96.86 93.48 94.36 559,567 -1.93(-2.00%)
Jan 23, 2020 96.22 96.89 94.50 96.29 572,924 -1.18(-1.21%)
Jan 22, 2020 98.50 98.87 97.44 97.47 474,149 -0.69(-0.70%)
Jan 21, 2020 99.81 99.99 98.15 98.16 845,676 -2.17(-2.16%)
Jan 17, 2020 99.36 100.35 98.78 100.32 721,370 +1.55(+1.57%)
Jan 16, 2020 98.90 100.16 98.43 98.77 606,972 +0.65(+0.66%)
Jan 15, 2020 98.60 99.32 97.58 98.13 746,355 -1.15(-1.16%)
Jan 14, 2020 99.39 100.64 99.20 99.28 797,114 -0.35(-0.35%)
Jan 13, 2020 100.01 100.62 99.13 99.63 661,833 -0.23(-0.23%)
Jan 10, 2020 102.63 102.79 99.80 99.86 936,503 -2.80(-2.73%)
Jan 09, 2020 105.88 106.73 99.71 102.66 1,932,998 -2.91(-2.76%)
Jan 08, 2020 106.06 107.39 104.95 105.57 635,821 +0.58(+0.55%)
Jan 07, 2020 104.98 106.14 104.04 105.00 556,184 +0.01(+0.01%)
Jan 06, 2020 101.75 105.06 101.34 104.98 688,358 +2.33(+2.27%)
Jan 03, 2020 102.93 104.19 102.22 102.65 645,902 -2.05(-1.96%)
Jan 02, 2020 105.28 105.74 103.90 104.70 840,610 +0.20(+0.19%)
Dec 31, 2019 103.36 104.95 102.96 104.50 385,589 +1.13(+1.10%)
Dec 30, 2019 103.44 104.43 102.50 103.36 359,109 -0.04(-0.04%)
Dec 27, 2019 104.16 105.08 103.21 103.41 500,904 -0.84(-0.81%)
Dec 26, 2019 104.35 105.06 103.69 104.25 292,748 +0.23(+0.22%)
Dec 24, 2019 104.42 104.47 103.34 104.02 191,989 -0.23(-0.22%)
Dec 23, 2019 104.64 104.77 103.44 104.25 678,791 -0.33(-0.31%)
Dec 20, 2019 104.65 105.24 103.99 104.58 972,929 +0.57(+0.55%)
Dec 19, 2019 105.81 106.20 103.94 104.01 852,977 -2.24(-2.10%)
Dec 18, 2019 105.11 106.64 104.43 106.25 758,431 +1.53(+1.46%)
Dec 17, 2019 103.78 104.87 102.89 104.72 952,354 +0.86(+0.83%)
Dec 16, 2019 104.79 105.54 103.48 103.85 651,100 +0.09(+0.09%)
Dec 13, 2019 105.17 106.33 103.59 103.76 889,009 -0.71(-0.68%)
Dec 12, 2019 102.13 104.72 101.00 104.48 804,332 +2.61(+2.57%)
Dec 11, 2019 100.33 102.03 99.68 101.86 780,713 +1.13(+1.12%)
Dec 10, 2019 101.61 103.13 100.65 100.73 837,257 -0.90(-0.89%)
Dec 09, 2019 100.74 102.17 100.37 101.64 805,281 +0.85(+0.85%)
Dec 06, 2019 100.65 102.80 100.58 100.78 961,056 +0.68(+0.68%)
Dec 05, 2019 97.53 100.14 97.27 100.11 1,270,143 +3.36(+3.47%)
Dec 04, 2019 93.61 97.16 92.93 96.75 1,046,738 +3.26(+3.49%)
Dec 03, 2019 94.14 94.37 92.71 93.49 1,233,513 -2.64(-2.75%)
Dec 02, 2019 96.54 97.33 95.43 96.13 983,141 -0.23(-0.24%)
Nov 29, 2019 96.27 97.45 95.29 96.36 563,291 -0.49(-0.50%)
Nov 27, 2019 98.95 99.24 96.00 96.85 1,130,707 -2.58(-2.60%)
Nov 26, 2019 101.37 102.36 98.79 99.43 2,403,578 -0.49(-0.49%)
Nov 25, 2019 100.06 100.33 98.35 99.92 2,029,793 +0.75(+0.76%)
Nov 22, 2019 97.82 99.68 96.75 99.16 1,073,858 +2.64(+2.74%)
Nov 21, 2019 97.13 98.08 96.14 96.52 1,686,301 -0.65(-0.66%)
Nov 20, 2019 97.52 97.54 95.64 97.17 1,031,238 -0.39(-0.40%)
Nov 19, 2019 98.87 99.09 97.07 97.55 871,314 -1.60(-1.61%)
Nov 18, 2019 98.94 99.26 97.17 99.15 796,145 -0.11(-0.11%)
Nov 15, 2019 97.92 99.29 97.11 99.26 750,331 +2.07(+2.13%)
Nov 14, 2019 96.53 97.95 96.25 97.20 600,830 +1.10(+1.15%)
Nov 13, 2019 95.53 96.31 94.84 96.09 613,853 -0.15(-0.15%)
Nov 12, 2019 96.46 97.32 95.45 96.24 595,540 +0.16(+0.17%)
Nov 11, 2019 96.57 97.11 95.57 96.08 606,090 -1.23(-1.27%)
Nov 08, 2019 96.83 97.48 94.80 97.32 896,995 +0.30(+0.31%)
Nov 07, 2019 96.31 100.26 96.07 97.02 1,496,705 +4.43(+4.79%)
Nov 06, 2019 93.96 94.12 91.74 92.59 1,029,328 -1.74(-1.84%)
Nov 05, 2019 93.04 96.29 92.81 94.33 1,262,709 +1.56(+1.68%)
Nov 04, 2019 90.41 92.84 90.31 92.77 897,219 +3.27(+3.65%)
Nov 01, 2019 87.51 89.60 87.51 89.50 670,205 +2.91(+3.36%)
Oct 31, 2019 87.32 87.72 84.67 86.59 911,961 -1.21(-1.38%)
Oct 30, 2019 88.01 88.51 86.87 87.80 628,705 -0.04(-0.05%)
Oct 29, 2019 88.83 89.02 87.65 87.84 872,895 -1.24(-1.39%)
Oct 28, 2019 90.35 92.61 89.02 89.08 1,125,892 -3.08(-3.34%)
Oct 25, 2019 88.43 92.76 88.43 92.16 803,682 +1.92(+2.12%)
Oct 24, 2019 91.52 91.81 88.99 90.24 663,790 -0.90(-0.99%)
Oct 23, 2019 91.68 91.86 90.11 91.15 895,754 -0.64(-0.69%)
Oct 22, 2019 88.89 92.13 88.39 91.78 1,175,030 +3.02(+3.40%)
Oct 21, 2019 87.89 89.74 87.89 88.76 897,260 +1.95(+2.24%)
Oct 18, 2019 85.50 86.99 84.96 86.82 802,877 +0.01(+0.01%)
Oct 17, 2019 87.92 88.41 86.14 86.81 957,363 -0.27(-0.31%)
Oct 16, 2019 86.86 88.17 86.79 87.07 641,772 +0.09(+0.10%)
Oct 15, 2019 86.60 88.09 85.97 86.98 592,198 +0.62(+0.71%)
Oct 14, 2019 86.35 87.14 84.71 86.37 832,814 -0.77(-0.89%)
Oct 11, 2019 84.66 88.13 84.66 87.14 1,205,121 +3.89(+4.68%)
Oct 10, 2019 82.46 84.30 82.03 83.25 1,132,288 +1.03(+1.26%)
Oct 09, 2019 81.40 82.70 81.09 82.22 920,278 +1.94(+2.41%)
Oct 08, 2019 81.92 82.22 79.90 80.28 1,082,047 -2.88(-3.46%)
Oct 07, 2019 83.72 84.20 82.97 83.16 996,032 -0.76(-0.91%)
Oct 04, 2019 83.38 84.12 82.24 83.92 1,372,722 +0.61(+0.73%)
Oct 03, 2019 82.34 83.47 80.59 83.32 1,240,718 +0.96(+1.17%)
Oct 02, 2019 84.03 84.53 82.10 82.36 1,221,587 -2.74(-3.22%)
Oct 01, 2019 88.12 89.11 85.10 85.10 1,591,955 -2.55(-2.91%)
Sep 30, 2019 87.14 88.10 86.89 87.65 758,151 +0.51(+0.58%)
Sep 27, 2019 86.53 88.48 86.31 87.14 769,558 +0.93(+1.08%)
Sep 26, 2019 86.80 87.04 85.84 86.21 926,309 -0.48(-0.55%)
Sep 25, 2019 85.39 87.16 85.04 86.69 924,169 +1.50(+1.76%)
Sep 24, 2019 86.95 86.95 84.21 85.19 851,798 -1.24(-1.44%)
Sep 23, 2019 84.70 87.14 83.88 86.43 1,096,748 +0.88(+1.03%)
Sep 20, 2019 86.79 88.17 85.44 85.54 1,440,468 -0.63(-0.73%)
Sep 19, 2019 88.57 88.57 85.56 86.17 1,069,554 -2.27(-2.56%)
Sep 18, 2019 87.22 88.53 86.68 88.43 983,624 +0.57(+0.64%)
Sep 17, 2019 89.72 89.72 86.84 87.87 1,395,137 -2.16(-2.39%)
Sep 16, 2019 88.77 90.67 88.17 90.02 1,230,005 +0.01(+0.01%)
Sep 13, 2019 90.46 92.19 89.80 90.01 1,037,318 +0.22(+0.24%)
Sep 12, 2019 89.20 90.31 87.13 89.80 1,414,644 -0.01(-0.01%)
Sep 11, 2019 89.78 90.42 86.97 89.81 1,469,244 -0.14(-0.15%)
Sep 10, 2019 88.25 90.18 88.03 89.94 2,031,280 +1.34(+1.51%)
Sep 09, 2019 85.17 88.73 84.94 88.60 1,985,159 +3.78(+4.45%)
Sep 06, 2019 84.42 85.39 83.45 84.83 1,928,878 +0.82(+0.98%)
Sep 05, 2019 81.98 84.18 81.98 84.00 2,177,615 +3.46(+4.29%)
Sep 04, 2019 78.54 81.23 78.03 80.55 3,332,191 +6.74(+9.13%)
Sep 03, 2019 75.05 75.51 73.59 73.81 2,453,003 -1.49(-1.98%)
Aug 30, 2019 76.00 78.11 75.23 75.30 1,891,130 -0.20(-0.26%)
Aug 29, 2019 77.06 78.84 72.93 75.50 4,024,701 +4.44(+6.25%)
Aug 28, 2019 68.82 71.41 68.51 71.06 1,461,701 +1.75(+2.52%)
Aug 27, 2019 70.58 70.99 69.14 69.31 1,121,356 -0.67(-0.95%)
Aug 26, 2019 69.38 70.31 68.63 69.98 1,144,409 +1.46(+2.13%)
Aug 23, 2019 71.05 71.86 68.27 68.52 2,139,491 -3.70(-5.13%)
Aug 22, 2019 71.49 72.82 71.23 72.22 1,331,839 +0.74(+1.04%)
Aug 21, 2019 72.06 72.23 70.82 71.48 735,241 +0.15(+0.21%)
Aug 20, 2019 70.89 71.50 70.27 71.33 878,077 -0.12(-0.17%)
Aug 19, 2019 71.74 72.43 71.40 71.45 1,143,645 +1.23(+1.75%)
Aug 16, 2019 69.10 70.93 68.71 70.22 1,370,833 +1.52(+2.21%)
Aug 15, 2019 69.06 69.47 66.93 68.70 2,433,356 -0.17(-0.25%)
Aug 14, 2019 71.49 71.49 68.11 68.87 1,889,389 -5.27(-7.11%)
Aug 13, 2019 71.22 76.62 70.99 74.14 2,130,393 +2.58(+3.61%)
Aug 12, 2019 73.49 73.72 70.96 71.56 1,257,924 -2.57(-3.47%)
Aug 09, 2019 77.51 77.60 74.08 74.13 1,111,894 -3.89(-4.99%)
Aug 08, 2019 77.81 78.46 77.23 78.02 1,362,231 +0.71(+0.92%)
Aug 07, 2019 76.75 77.65 75.88 77.31 1,395,866 +0.00(+0.00%)
Aug 06, 2019 76.44 77.71 75.63 77.31 1,425,813 +1.25(+1.64%)
Aug 05, 2019 78.36 78.42 75.06 76.06 2,226,899 -3.87(-4.84%)
Aug 02, 2019 82.04 83.80 79.92 79.93 2,213,819 -2.28(-2.78%)
Aug 01, 2019 87.84 88.29 80.23 82.21 1,820,303 -6.08(-6.88%)
Jul 31, 2019 88.34 88.88 86.69 88.29 1,427,707 -0.16(-0.18%)
Jul 30, 2019 88.27 88.89 86.44 88.45 1,492,367 +0.00(+0.00%)
Jul 29, 2019 88.27 88.88 87.00 88.45 978,304 -0.23(-0.26%)
Jul 26, 2019 88.94 89.41 87.41 88.68 944,707 -0.07(-0.08%)
Jul 25, 2019 88.73 90.28 88.51 88.75 1,076,571 +0.17(+0.19%)
Jul 24, 2019 87.87 89.63 87.31 88.58 932,107 +1.14(+1.31%)
Jul 23, 2019 86.57 88.02 85.99 87.43 1,003,977 +1.37(+1.59%)
Jul 22, 2019 88.02 88.82 86.00 86.06 872,628 -1.56(-1.78%)
Jul 19, 2019 87.70 88.96 87.23 87.62 1,104,341 +0.38(+0.43%)
Jul 18, 2019 88.88 89.09 86.54 87.25 1,630,223 -1.69(-1.90%)
Jul 17, 2019 87.53 89.50 87.53 88.93 2,962,557 -2.91(-3.17%)
Jul 16, 2019 90.12 92.24 89.75 91.84 1,049,090 +2.01(+2.23%)
Jul 15, 2019 89.12 90.93 88.92 89.84 1,827,969 +1.28(+1.45%)
Jul 12, 2019 88.03 89.82 87.78 88.56 1,293,786 +0.94(+1.08%)
Jul 11, 2019 87.09 87.85 86.30 87.61 1,769,784 +0.76(+0.88%)
Jul 10, 2019 89.67 89.82 86.69 86.85 1,671,420 -2.58(-2.89%)
Jul 09, 2019 91.10 91.10 89.25 89.43 1,238,435 -1.82(-1.99%)
Jul 08, 2019 91.66 93.00 91.19 91.25 858,280 -0.91(-0.99%)
Jul 05, 2019 93.21 93.23 90.87 92.16 908,148 -0.83(-0.90%)
Jul 03, 2019 93.46 93.88 92.33 93.00 666,331 -0.06(-0.06%)
Jul 02, 2019 94.49 94.49 91.72 93.05 1,018,540 -1.53(-1.62%)
Jul 01, 2019 96.53 98.09 93.44 94.58 2,044,924 +0.62(+0.66%)
Jun 28, 2019 92.45 94.28 92.45 93.97 1,182,697 +1.35(+1.46%)
Jun 27, 2019 94.27 94.82 91.71 92.62 869,292 -0.28(-0.30%)
Jun 26, 2019 91.16 93.84 90.89 92.90 1,055,566 +2.25(+2.49%)
Jun 25, 2019 91.82 91.82 90.39 90.64 997,607 -1.33(-1.45%)
Jun 24, 2019 92.18 93.51 91.34 91.97 1,257,177 -0.63(-0.68%)
Jun 21, 2019 89.86 92.63 89.33 92.60 2,204,150 +2.81(+3.13%)
Jun 20, 2019 88.52 89.85 88.23 89.79 1,073,164 +2.54(+2.91%)
Jun 19, 2019 89.09 89.74 86.94 87.25 947,319 -1.76(-1.97%)
Jun 18, 2019 88.48 91.59 88.44 89.00 1,333,964 +1.31(+1.49%)
Jun 17, 2019 87.09 88.83 86.69 87.69 1,068,664 +0.27(+0.31%)
Jun 14, 2019 88.77 88.84 86.95 87.42 1,223,084 -1.71(-1.92%)
Jun 13, 2019 87.60 89.29 87.25 89.13 746,704 +2.45(+2.83%)
Jun 12, 2019 87.80 88.19 86.51 86.68 1,446,457 -1.39(-1.58%)
Jun 11, 2019 89.81 91.36 87.96 88.07 1,143,724 -1.06(-1.19%)
Jun 10, 2019 87.90 90.85 87.90 89.13 929,443 +1.39(+1.58%)
Jun 07, 2019 87.26 88.47 86.23 87.74 1,361,567 +0.49(+0.56%)
Jun 06, 2019 88.32 88.57 86.01 87.26 1,119,399 -1.37(-1.55%)
Jun 05, 2019 91.04 91.75 87.33 88.63 1,568,950 -1.78(-1.97%)
Jun 04, 2019 88.63 90.91 87.61 90.40 2,034,411 +3.31(+3.80%)
Jun 03, 2019 84.04 89.03 84.04 87.10 3,356,732 +2.51(+2.97%)
May 31, 2019 82.25 85.13 81.92 84.59 2,897,473 +0.69(+0.83%)
May 30, 2019 89.35 90.74 83.72 83.89 7,994,852 -14.66(-14.87%)
May 29, 2019 103.26 103.78 98.05 98.55 2,487,710 -6.60(-6.28%)
May 28, 2019 106.00 107.21 104.53 105.15 1,391,876 -1.05(-0.99%)
May 24, 2019 107.69 108.17 105.68 106.20 1,357,136 +0.28(+0.26%)
May 23, 2019 107.94 107.94 104.07 105.92 1,597,626 -2.87(-2.64%)
May 22, 2019 108.77 111.26 108.60 108.79 1,984,752 +1.04(+0.97%)
May 21, 2019 105.67 108.08 105.11 107.75 1,084,916 +2.48(+2.36%)
May 20, 2019 106.81 107.20 104.94 105.27 1,073,348 -2.63(-2.44%)
May 17, 2019 108.65 109.81 107.84 107.90 807,924 -1.68(-1.53%)
May 16, 2019 110.14 111.11 109.35 109.58 811,905 -0.53(-0.48%)
May 15, 2019 110.93 111.60 109.78 110.10 1,189,328 -1.43(-1.28%)
May 14, 2019 111.99 112.75 110.02 111.53 1,326,771 -0.13(-0.12%)
May 13, 2019 115.39 116.44 111.19 111.66 1,580,566 -6.84(-5.77%)
May 10, 2019 119.24 120.02 115.45 118.50 991,089 -1.25(-1.04%)
May 09, 2019 120.22 120.67 117.46 119.75 1,092,669 -0.78(-0.65%)
May 08, 2019 120.63 122.49 119.71 120.53 892,075 -0.38(-0.31%)
May 07, 2019 122.08 122.44 119.37 120.91 1,058,982 -2.14(-1.74%)
May 06, 2019 123.71 124.06 122.18 123.06 758,379 -3.18(-2.52%)
May 03, 2019 127.14 127.67 125.46 126.23 687,425 -0.67(-0.52%)
May 02, 2019 127.65 129.22 126.65 126.90 742,759 -0.47(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.