Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.68	98.60	96.27	97.46	1,144,707	-2.30(-2.31%)
Feb 25, 2022	97.22	100.23	97.26	99.76	789,869	+3.03(+3.13%)
Feb 24, 2022	93.60	96.78	93.24	96.73	1,199,924	-0.28(-0.29%)
Feb 23, 2022	99.33	99.76	96.44	97.01	773,317	-1.22(-1.25%)
Feb 22, 2022	99.14	100.84	97.72	98.24	1,388,645	-1.45(-1.46%)
Feb 18, 2022				99.69	0	+1.60(+1.63%)
Feb 17, 2022	100.82	102.45	98.02	98.09	833,253	-2.77(-2.74%)
Feb 16, 2022	99.74	101.79	99.38	100.85	862,957	+0.45(+0.45%)
Feb 15, 2022	98.49	100.72	98.49	100.41	1,073,873	+3.61(+3.73%)
Feb 14, 2022	97.92	98.75	96.19	96.79	1,238,828	-0.91(-0.93%)
Feb 11, 2022	101.32	102.48	97.02	97.70	1,157,864	-4.01(-3.94%)
Feb 10, 2022	100.25	104.97	100.25	101.71	1,145,406	-0.92(-0.89%)
Feb 09, 2022	99.36	103.19	99.21	102.63	1,698,506	+4.49(+4.58%)
Feb 08, 2022	96.68	98.68	95.98	98.14	743,082	+2.17(+2.26%)
Feb 07, 2022	96.57	97.50	94.61	95.97	921,437	+0.00(+0.00%)
Feb 04, 2022	95.11	96.63	94.08	95.97	1,335,778	+0.67(+0.70%)
Feb 03, 2022	97.28	98.46	95.26	95.30	1,467,393	-0.34(-0.35%)
Feb 02, 2022	97.27	97.97	93.35	95.64	994,509	-0.98(-1.01%)
Feb 01, 2022	94.81	96.74	93.99	96.61	936,112	+2.02(+2.14%)
Jan 31, 2022	91.04	94.65		94.59	1,098,420	+1.96(+2.12%)
Jan 28, 2022	91.74	92.66	89.15	92.63	915,320	+0.19(+0.20%)
Jan 27, 2022	93.90	96.08	91.94	92.44	1,268,012	+0.80(+0.87%)
Jan 26, 2022	95.51	95.89	91.46	91.64	2,588,609	-1.98(-2.12%)
Jan 25, 2022	94.10	95.09	90.24	93.63	3,245,686	-2.50(-2.60%)
Jan 24, 2022	93.50	96.19	91.85	96.12	3,933,627	+0.35(+0.36%)
Jan 21, 2022	97.36	98.68	95.24	95.78	677,648	-1.54(-1.59%)
Jan 20, 2022	99.95	101.78	97.05	97.32	774,555	-2.94(-2.93%)
Jan 19, 2022	101.57	103.35	100.22	100.26	551,115	-0.16(-0.16%)
Jan 18, 2022	101.12	101.79	99.57	100.42	920,949	-1.83(-1.79%)
Jan 14, 2022				102.25	0	-1.84(-1.77%)
Jan 13, 2022	103.17	105.28	102.63	104.09	1,023,220	+1.54(+1.50%)
Jan 12, 2022	103.48	105.19	101.72	102.55	797,627	-0.90(-0.87%)
Jan 11, 2022	101.50	103.69	100.29	103.44	955,072	+1.59(+1.56%)
Jan 10, 2022	105.94	106.11	100.06	101.85	1,194,839	-4.64(-4.36%)
Jan 07, 2022	109.30	110.38	106.37	106.49	1,126,332	-3.16(-2.88%)
Jan 06, 2022	110.50	110.94	107.26	109.64	789,699	+0.67(+0.61%)
Jan 05, 2022	111.98	113.28	108.82	108.98	1,139,073	-2.06(-1.86%)
Jan 04, 2022	109.56	112.39	109.08	111.04	1,059,315	+3.44(+3.19%)
Jan 03, 2022	107.32	109.99	107.16	107.60	888,550	+1.42(+1.34%)
Dec 31, 2021	105.11	106.65	104.04	106.18	627,775	+0.53(+0.50%)
Dec 30, 2021	104.96	107.48	104.96	105.65	648,724	+0.52(+0.49%)
Dec 29, 2021	103.59	105.88	102.94	105.14	601,058	+1.54(+1.49%)
Dec 28, 2021	101.94	105.17	101.78	103.59	863,215	+1.20(+1.18%)
Dec 27, 2021	100.07	102.78	100.07	102.39	655,337	+2.50(+2.50%)
Dec 23, 2021	98.60	99.97	97.65	99.89	666,748	+1.74(+1.78%)
Dec 22, 2021	98.32	99.50	97.52	98.15	667,874	-0.05(-0.05%)
Dec 21, 2021	95.57	98.32	95.19	98.20	940,876	+4.12(+4.38%)
Dec 20, 2021	95.30	95.65	91.53	94.07	1,144,598	-3.24(-3.33%)
Dec 17, 2021	95.31	98.99	94.06	97.31	1,536,966	+1.49(+1.56%)
Dec 16, 2021	98.27	99.42	95.81	95.82	912,977	-1.57(-1.62%)
Dec 15, 2021	97.24	98.06	94.47	97.39	1,162,276	-0.38(-0.39%)
Dec 14, 2021	96.89	99.65	96.25	97.77	883,671	-0.19(-0.19%)
Dec 13, 2021	100.75	101.48	96.42	97.96	1,210,795	-3.29(-3.24%)
Dec 10, 2021	103.35	103.35	100.61	101.24	1,019,651	-0.95(-0.93%)
Dec 09, 2021	103.69	105.53	102.01	102.19	876,991	-2.06(-1.98%)
Dec 08, 2021	103.61	105.23	103.00	104.25	632,676	+0.26(+0.25%)
Dec 07, 2021	105.03	106.56	103.71	103.99	941,735	+0.47(+0.45%)
Dec 06, 2021	100.27	105.95	99.76	103.52	1,225,306	+4.94(+5.01%)
Dec 03, 2021	100.70	101.95	96.53	98.58	1,556,870	-1.74(-1.74%)
Dec 02, 2021	103.54	104.54	98.18	100.33	3,034,442	-4.30(-4.11%)
Dec 01, 2021	110.08	113.19	104.25	104.63	1,899,807	-1.68(-1.58%)
Nov 30, 2021	107.44	108.68	104.05	106.31	1,258,895	-3.06(-2.79%)
Nov 29, 2021	111.26	113.27	108.07	109.37	1,019,150	-0.26(-0.24%)
Nov 26, 2021	112.75	112.75	104.02	109.62	1,526,671	-8.08(-6.87%)
Nov 24, 2021	117.31	118.34	114.84	117.71	731,952	-1.30(-1.10%)
Nov 23, 2021	118.39	120.21	116.48	119.01	646,696	+0.29(+0.24%)
Nov 22, 2021	117.01	120.08	116.11	118.73	600,978	+2.29(+1.97%)
Nov 19, 2021	118.44	118.93	116.30	116.44	746,571	-4.28(-3.55%)
Nov 18, 2021	123.15	120.87	119.75	120.72	588,545	-1.34(-1.10%)
Nov 17, 2021	122.46	123.63	120.45	122.06	420,938	-0.62(-0.50%)
Nov 16, 2021	120.27	123.03	120.07	122.68	533,347	+2.63(+2.19%)
Nov 15, 2021	120.93	121.39	119.14	120.05	674,195	+0.34(+0.28%)
Nov 12, 2021	121.73	121.99	119.65	119.71	484,237	-1.55(-1.28%)
Nov 11, 2021	120.78	122.85	120.78	121.27	619,111	+0.96(+0.79%)
Nov 10, 2021	121.44			120.31	543,733	-1.91(-1.56%)
Nov 09, 2021	121.62	123.42	120.75	122.22	523,695	+0.20(+0.16%)
Nov 08, 2021	122.46	123.56	121.50	122.02	530,994	-0.31(-0.25%)
Nov 05, 2021	121.42	124.83	121.24	122.33	894,867	+3.34(+2.80%)
Nov 04, 2021	118.73	121.36	118.06	119.00	675,196	+0.93(+0.79%)
Nov 03, 2021	113.17	118.49	112.81	118.06	1,549,484	+5.93(+5.29%)
Nov 02, 2021	113.19	113.96	111.76	112.13	681,634	-0.79(-0.70%)
Nov 01, 2021	109.29	113.31	110.86	112.92	897,947	+4.10(+3.77%)
Oct 29, 2021	108.39	110.24	107.96	108.81	554,211	-0.31(-0.28%)
Oct 28, 2021	109.11	110.45	108.53	109.12	566,302	+0.52(+0.48%)
Oct 27, 2021	110.75	110.94	108.58	108.61	543,639	-2.62(-2.35%)
Oct 26, 2021	112.59		111.14	111.22	574,108	-0.46(-0.41%)
Oct 25, 2021	111.92	113.07	111.21	111.68	560,842	+0.25(+0.22%)
Oct 22, 2021	111.67	112.57	109.90	111.43	629,822	-0.75(-0.67%)
Oct 21, 2021	111.05	114.24	110.62	112.18	800,524	+1.56(+1.41%)
Oct 20, 2021	108.85	112.96	108.85	110.62	591,640	+0.79(+0.72%)
Oct 19, 2021	109.76	109.76	108.08	109.83	897,746	+0.85(+0.78%)
Oct 18, 2021	108.41	109.21	107.00	108.98	544,550	-0.51(-0.46%)
Oct 15, 2021	110.68	111.86	109.17	109.49	807,985	-0.30(-0.27%)
Oct 14, 2021	108.66	110.78	107.94	109.79	802,860	+2.74(+2.56%)
Oct 13, 2021	106.67	107.84	105.30	107.05	481,138	+0.80(+0.75%)
Oct 12, 2021	103.56	106.97	103.56	106.26	656,058	+2.60(+2.51%)
Oct 11, 2021	104.09	106.12	103.63	103.66	748,908	-0.60(-0.57%)
Oct 08, 2021	105.92	106.50	103.44	104.26	765,696	-2.24(-2.10%)
Oct 07, 2021	106.61	109.09	105.63	106.50	803,694	+2.63(+2.53%)
Oct 06, 2021	105.12	106.95	102.28	103.87	1,162,816	-4.03(-3.74%)
Oct 05, 2021	108.46	111.47	107.74	107.90	1,385,453	+0.95(+0.88%)
Oct 04, 2021	106.23	110.60	106.14	106.95	1,130,866	+1.27(+1.21%)
Oct 01, 2021	104.18	105.89	102.12	105.68	1,250,572	+3.37(+3.30%)
Sep 30, 2021	108.31	108.69	102.10	102.31	1,682,466	-6.56(-6.02%)
Sep 29, 2021	112.43	112.43	107.80	108.86	724,895	-2.57(-2.30%)
Sep 28, 2021	112.83	113.96	111.23	111.43	1,048,885	-1.41(-1.25%)
Sep 27, 2021	110.60	114.65	110.60	112.84	921,113	+2.89(+2.62%)
Sep 24, 2021	109.48	111.12	108.31	109.96	799,665	-1.21(-1.09%)
Sep 23, 2021	108.85	113.18	108.48	111.17	903,767	+4.12(+3.85%)
Sep 22, 2021	106.64	108.91	106.14	107.05	695,448	+2.06(+1.96%)
Sep 21, 2021	107.66	108.22	104.30	104.99	749,156	-0.93(-0.87%)
Sep 20, 2021	106.24	107.24	103.83	105.92	945,043	-3.54(-3.24%)
Sep 17, 2021	108.87	111.15	108.26	109.46	1,104,092	-0.21(-0.19%)
Sep 16, 2021	109.48	111.47	109.48	109.67	818,705	+0.22(+0.20%)
Sep 15, 2021	108.13	109.69	106.67	109.45	603,702	+0.88(+0.81%)
Sep 14, 2021	111.16	111.16	106.81	108.58	788,503	-2.14(-1.93%)
Sep 13, 2021	109.98	111.81	108.52	110.72	848,362	+2.10(+1.93%)
Sep 10, 2021	111.83	113.44	108.58	108.61	892,333	-1.64(-1.49%)
Sep 09, 2021	108.19	111.07	107.41	110.26	910,050	+2.20(+2.04%)
Sep 08, 2021	111.09	111.64	106.71	108.06	1,727,934	-4.11(-3.67%)
Sep 07, 2021	114.37	114.51	111.20	112.17	961,563	-2.47(-2.15%)
Sep 03, 2021	118.73	119.55	113.83	114.64	1,163,880	-4.54(-3.81%)
Sep 02, 2021	120.80	121.36	117.81	119.17	2,008,680	-0.84(-0.70%)
Sep 01, 2021	118.28	120.99	116.91	120.01	3,730,602	+15.71(+15.07%)
Aug 31, 2021	105.56	106.74	103.11	104.30	1,347,851	-1.90(-1.79%)
Aug 30, 2021	109.05	109.23	106.03	106.20	1,052,546	-2.16(-1.99%)
Aug 27, 2021	105.39	109.09	105.10	108.36	912,037	+3.08(+2.92%)
Aug 26, 2021	110.58	110.58	103.90	105.28	1,096,382	-4.65(-4.23%)
Aug 25, 2021	109.94	110.78	107.34	109.93	1,721,233	-0.17(-0.15%)
Aug 24, 2021	107.04	111.76	107.04	110.10	1,577,406	+3.48(+3.27%)
Aug 23, 2021	106.15	108.43	103.82	106.61	1,745,953	+2.56(+2.46%)
Aug 20, 2021	105.33	106.44	101.87	104.06	1,935,600	-0.84(-0.80%)
Aug 19, 2021	102.49	106.59	102.47	104.89	961,999	-0.74(-0.70%)
Aug 18, 2021	105.29	107.95	104.11	105.63	913,092	-0.57(-0.53%)
Aug 17, 2021	109.96	110.32	104.92	106.20	972,641	-6.07(-5.41%)
Aug 16, 2021	114.36	114.59	112.09	112.27	661,058	-3.80(-3.28%)
Aug 13, 2021	113.35	116.14	112.65	116.07	680,312	+2.34(+2.06%)
Aug 12, 2021	113.70	114.22	112.05	113.73	454,604	+0.42(+0.37%)
Aug 11, 2021	110.40	113.83	109.47	113.31	629,217	+2.86(+2.59%)
Aug 10, 2021	107.09	112.30	107.01	110.46	646,331	+2.91(+2.70%)
Aug 09, 2021	108.60	109.09	107.09	107.55	553,498	-2.17(-1.98%)
Aug 06, 2021	110.29	111.32	109.21	109.72	576,754	+1.30(+1.20%)
Aug 05, 2021	105.92	108.46	105.45	108.42	630,925	+3.13(+2.98%)
Aug 04, 2021	107.33	109.04	105.15	105.28	744,155	-3.56(-3.27%)
Aug 03, 2021	105.52	110.13	103.68	108.84	1,224,345	+5.05(+4.86%)
Aug 02, 2021	105.42	109.00	103.67	103.80	696,107	-0.33(-0.32%)
Jul 30, 2021	102.94	106.89	102.49	104.13	1,042,831	+1.16(+1.13%)
Jul 29, 2021	102.98	104.18	102.42	102.96	493,522	+1.80(+1.78%)
Jul 28, 2021	102.56	103.86	99.51	101.16	445,586	-0.61(-0.60%)
Jul 27, 2021	102.39	103.11	100.67	101.77	444,263	-1.54(-1.49%)
Jul 26, 2021	101.56	103.55	101.30	103.31	448,653	+1.89(+1.86%)
Jul 23, 2021	102.31	103.19	100.50	101.42	590,938	+0.54(+0.53%)
Jul 22, 2021	101.31	101.48	99.63	100.88	802,387	-0.44(-0.43%)
Jul 21, 2021	100.22	103.94	100.16	101.32	681,151	+1.99(+2.00%)
Jul 20, 2021	93.29	99.92	92.35	99.33	1,151,131	+5.97(+6.40%)
Jul 19, 2021	94.26	95.62	92.03	93.36	1,577,213	-4.18(-4.29%)
Jul 16, 2021	101.13	101.56	96.25	97.54	2,119,652	-2.84(-2.83%)
Jul 15, 2021	101.32	102.08	98.67	100.38	1,068,111	-2.49(-2.42%)
Jul 14, 2021	105.86	106.88	102.63	102.86	737,263	-1.31(-1.26%)
Jul 13, 2021	106.31	106.56	103.20	104.18	737,864	-3.05(-2.84%)
Jul 12, 2021	105.51	107.72	104.27	107.22	552,348	-0.32(-0.30%)
Jul 09, 2021	105.18	108.16	104.50	107.54	867,505	+5.07(+4.94%)
Jul 08, 2021	100.86	102.52	98.36	102.47	1,396,762	-0.78(-0.75%)
Jul 07, 2021	105.17	106.62	101.72	103.25	831,021	-3.05(-2.86%)
Jul 06, 2021	108.20	108.21	104.28	106.30	833,454	-2.53(-2.32%)
Jul 02, 2021	109.48	109.48	107.83	108.82	485,678	-0.56(-0.51%)
Jul 01, 2021	108.31	110.13	107.58	109.38	705,929	+2.30(+2.15%)
Jun 30, 2021	104.53	107.24	103.81	107.08	680,445	+2.58(+2.47%)
Jun 29, 2021	106.01	107.19	104.34	104.50	744,496	-1.26(-1.20%)
Jun 28, 2021	110.03	110.14	105.63	105.77	1,131,748	-4.62(-4.18%)
Jun 25, 2021	107.99	110.72	107.99	110.39	1,724,382	+2.59(+2.40%)
Jun 24, 2021	107.22	109.10	106.00	107.80	871,552	+0.54(+0.50%)
Jun 23, 2021	105.01	109.26	105.00	107.26	1,465,187	+3.03(+2.90%)
Jun 22, 2021	102.67	104.69	101.14	104.24	466,697	+0.85(+0.82%)
Jun 21, 2021	102.67	104.33	101.89	103.39	949,857	+2.16(+2.13%)
Jun 18, 2021	101.52	104.44	100.94	101.23	1,664,465	-3.51(-3.35%)
Jun 17, 2021	108.04	108.31	102.69	104.74	935,192	-3.32(-3.08%)
Jun 16, 2021	107.83	108.72	105.61	108.07	454,031	-0.40(-0.37%)
Jun 15, 2021	108.53	108.95	106.30	108.47	492,905	+0.00(+0.00%)
Jun 14, 2021	112.11	112.69	107.92	108.47	951,532	-4.04(-3.59%)
Jun 11, 2021	108.96	112.56	108.75	112.51	670,014	+4.30(+3.97%)
Jun 10, 2021	110.96	111.73	108.01	108.21	611,807	-2.12(-1.92%)
Jun 09, 2021	112.34	112.57	110.06	110.33	564,215	-2.06(-1.83%)
Jun 08, 2021	109.90	113.00	109.07	112.39	475,118	+2.25(+2.04%)
Jun 07, 2021	111.05	112.69	110.04	110.14	781,121	+0.62(+0.56%)
Jun 04, 2021	110.69	110.81	106.17	109.52	978,447	-0.55(-0.50%)
Jun 03, 2021	110.34	111.63	106.79	110.07	2,089,100	+1.17(+1.08%)
Jun 02, 2021	113.66	113.82	108.13	108.89	2,090,962	-4.68(-4.12%)
Jun 01, 2021	115.20	115.90	112.68	113.57	1,345,476	-0.71(-0.62%)
May 28, 2021	117.01	117.01	112.24	114.28	819,708	-1.80(-1.55%)
May 27, 2021	115.60	116.43	114.26	116.08	553,513	+2.25(+1.98%)
May 26, 2021	110.83	114.17	109.90	113.83	546,041	+4.09(+3.73%)
May 25, 2021	110.60	112.32	109.51	109.74	598,276	+0.15(+0.14%)
May 24, 2021	109.32	110.43	107.54	109.59	572,859	+0.86(+0.79%)
May 21, 2021	110.07	110.60	108.08	108.73	793,661	-0.78(-0.71%)
May 20, 2021	111.67	112.49	105.84	109.51	1,246,449	-2.62(-2.33%)
May 19, 2021	113.61	113.61	110.07	112.13	812,763	-3.99(-3.44%)
May 18, 2021	116.17	117.42	114.92	116.12	1,538,033	+0.19(+0.16%)
May 17, 2021	112.84	116.34	111.26	115.93	627,655	+3.11(+2.75%)
May 14, 2021	107.95	113.24	107.95	112.83	969,746	+5.69(+5.31%)
May 13, 2021	106.14	109.14	105.37	107.13	521,100	+1.68(+1.60%)
May 12, 2021	110.75	111.95	104.94	105.45	799,295	-5.81(-5.22%)
May 11, 2021	111.50	113.49	109.52	111.26	910,208	-3.20(-2.80%)
May 10, 2021	118.22	120.60	114.28	114.47	958,412	-3.64(-3.08%)
May 07, 2021	114.25	119.22	114.03	118.11	756,379	+2.88(+2.50%)
May 06, 2021	117.76	117.94	114.21	115.23	621,585	-1.60(-1.37%)
May 05, 2021	116.44	118.09	115.93	116.84	560,508	+1.15(+0.99%)
May 04, 2021	116.02	116.44	113.92	115.69	512,044	-0.40(-0.34%)
May 03, 2021	113.78	116.65	113.12	116.09	699,506	+3.44(+3.06%)
Apr 30, 2021	113.03	113.85	111.34	112.65	780,479	-0.87(-0.76%)
Apr 29, 2021	114.45	115.45	112.84	113.51	929,147	+0.55(+0.48%)
Apr 28, 2021	110.75	113.70	110.17	112.97	1,286,905	+2.05(+1.85%)
Apr 27, 2021	107.98	111.28	107.35	110.92	546,619	+2.94(+2.72%)
Apr 26, 2021	109.48	111.82	106.98	107.98	742,539	-0.95(-0.87%)
Apr 23, 2021	107.81	109.38	105.76	108.92	725,520	+2.42(+2.27%)
Apr 22, 2021	107.75	109.43	106.22	106.50	992,096	-0.54(-0.50%)
Apr 21, 2021	101.17	107.39	100.81	107.04	1,571,235	+5.62(+5.54%)
Apr 20, 2021	102.44	102.78	99.10	101.42	1,731,053	-2.02(-1.95%)
Apr 19, 2021	104.83	106.25	102.85	103.44	1,039,670	-2.23(-2.11%)
Apr 16, 2021	108.00	108.49	104.85	105.67	1,053,768	-1.02(-0.95%)
Apr 15, 2021	108.64	108.64	105.88	106.69	790,847	-0.55(-0.51%)
Apr 14, 2021	107.29	109.46	106.50	107.23	778,708	-0.55(-0.51%)
Apr 13, 2021	111.58	111.78	106.75	107.78	1,946,461	-4.79(-4.25%)
Apr 12, 2021	109.60	113.64	109.50	112.57	1,835,951	+2.59(+2.35%)
Apr 09, 2021	104.60	110.12	103.99	109.98	1,716,292	+5.91(+5.68%)
Apr 08, 2021	102.00	104.25	100.69	104.07	639,192	+1.60(+1.56%)
Apr 07, 2021	104.38	105.16	102.08	102.47	613,047	-1.12(-1.09%)
Apr 06, 2021	103.14	105.16	102.78	103.59	1,042,840	-0.22(-0.21%)
Apr 05, 2021	101.93	104.56	100.51	103.81	1,128,912	+3.30(+3.29%)
Apr 01, 2021	104.50	105.43	99.21	100.50	1,405,225	-4.70(-4.47%)
Mar 31, 2021	100.12	106.94	99.63	105.20	1,516,216	+5.55(+5.57%)
Mar 30, 2021	97.04	100.38	96.89	99.65	1,116,622	+2.15(+2.21%)
Mar 29, 2021	100.66	101.86	96.98	97.50	1,107,854	-3.92(-3.87%)
Mar 26, 2021	99.28	102.27	98.53	101.42	934,204	+3.63(+3.72%)
Mar 25, 2021	93.53	98.22	91.06	97.79	1,099,058	+2.55(+2.68%)
Mar 24, 2021	96.25	99.32	95.15	95.24	1,333,029	+0.75(+0.79%)
Mar 23, 2021	100.89	101.17	93.32	94.49	1,704,007	-8.49(-8.24%)
Mar 22, 2021	105.03	105.12	101.32	102.98	703,487	-2.30(-2.18%)
Mar 19, 2021	103.62	107.24	101.96	105.28	977,709	+0.38(+0.36%)
Mar 18, 2021	105.74	110.04	104.41	104.90	855,209	+0.40(+0.38%)
Mar 17, 2021	105.73	106.30	101.72	104.50	830,934	-1.00(-0.94%)
Mar 16, 2021	107.48	108.49	103.72	105.50	902,860	-2.43(-2.25%)
Mar 15, 2021	106.45	108.18	105.34	107.93	664,776	+1.14(+1.06%)
Mar 12, 2021	105.50	108.29	105.32	106.79	693,469	+2.31(+2.21%)
Mar 11, 2021	105.24	106.29	103.43	104.48	656,093	-0.38(-0.36%)
Mar 10, 2021	104.14	105.99	102.79	104.86	779,732	+1.22(+1.18%)
Mar 09, 2021	105.94	107.45	103.45	103.64	677,057	-2.61(-2.45%)
Mar 08, 2021	105.02	110.37	104.79	106.25	1,234,072	+2.35(+2.26%)
Mar 05, 2021	100.17	104.53	96.98	103.90	1,094,962	+4.82(+4.86%)
Mar 04, 2021	103.49	104.25	96.22	99.08	1,121,188	-4.68(-4.51%)
Mar 03, 2021	102.06	105.83	101.23	103.76	1,005,592	+2.13(+2.09%)
Mar 02, 2021	99.33	102.36	99.10	101.63	599,267	+1.89(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.