Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.17	84.36	79.08	79.12	1,394,636	-4.36(-5.22%)
Nov 27, 2020	84.60	84.62	82.75	83.48	636,579	-0.85(-1.00%)
Nov 25, 2020	84.17	84.53	82.44	84.32	1,136,017	-1.65(-1.92%)
Nov 24, 2020	85.31	86.99	82.44	85.98	1,503,086	+5.26(+6.51%)
Nov 23, 2020	78.26	81.02	77.31	80.72	1,116,983	+4.32(+5.65%)
Nov 20, 2020	78.17	78.63	74.75	76.40	1,070,712	-2.01(-2.56%)
Nov 19, 2020	76.80	79.94	75.69	78.41	1,109,742	+0.11(+0.14%)
Nov 18, 2020	79.13	80.75	78.11	78.30	993,814	-0.27(-0.34%)
Nov 17, 2020	73.94	79.08	73.47	78.57	1,464,479	+3.40(+4.53%)
Nov 16, 2020	73.65	75.47	72.09	75.17	1,595,750	+5.40(+7.75%)
Nov 13, 2020	66.31	70.35	66.28	69.76	783,166	+4.70(+7.22%)
Nov 12, 2020	66.95	67.58	63.90	65.06	1,150,420	-2.26(-3.36%)
Nov 11, 2020	72.55	72.60	66.72	67.32	1,648,336	-4.24(-5.92%)
Nov 10, 2020	70.97	73.02	70.37	71.56	1,225,239	+1.06(+1.50%)
Nov 09, 2020	65.85	72.90	65.84	70.51	2,413,662	+11.68(+19.86%)
Nov 06, 2020	61.68	62.70	58.55	58.82	1,377,347	-3.32(-5.35%)
Nov 05, 2020	61.24	62.42	60.52	62.15	1,193,912	+1.35(+2.23%)
Nov 04, 2020	61.93	62.85	60.23	60.79	988,281	-2.11(-3.35%)
Nov 03, 2020	60.48	63.61	60.25	62.90	1,420,445	+3.41(+5.74%)
Nov 02, 2020	59.05	61.00	58.40	59.49	1,758,609	+1.47(+2.54%)
Oct 30, 2020	60.90	61.01	57.08	58.02	1,457,020	-2.82(-4.63%)
Oct 29, 2020	58.19	61.45	57.30	60.83	2,288,403	+2.60(+4.46%)
Oct 28, 2020	58.72	60.01	58.10	58.24	990,900	-2.47(-4.07%)
Oct 27, 2020	61.85	63.10	60.64	60.70	673,097	-1.28(-2.07%)
Oct 26, 2020	64.25	64.26	60.72	61.99	1,072,321	-2.65(-4.10%)
Oct 23, 2020	65.57	65.57	63.47	64.64	948,138	-0.04(-0.06%)
Oct 22, 2020	61.33	64.76	61.33	64.68	916,460	+3.54(+5.80%)
Oct 21, 2020	61.00	62.50	60.36	61.13	852,387	-0.17(-0.28%)
Oct 20, 2020	62.27	63.76	60.93	61.30	825,029	-0.46(-0.74%)
Oct 19, 2020	62.56	64.03	61.70	61.76	1,171,324	-0.11(-0.18%)
Oct 16, 2020	63.91	64.33	61.80	61.87	1,150,686	-1.69(-2.66%)
Oct 15, 2020	60.90	63.66	60.33	63.56	1,047,652	+1.64(+2.65%)
Oct 14, 2020	62.26	63.48	61.59	61.92	734,180	-0.33(-0.53%)
Oct 13, 2020	64.65	65.89	61.78	62.25	1,563,011	-3.04(-4.65%)
Oct 12, 2020	66.19	66.19	64.82	65.28	757,679	-0.54(-0.82%)
Oct 09, 2020	67.78	68.16	65.23	65.82	1,118,234	-1.47(-2.19%)
Oct 08, 2020	64.57	67.34	64.21	67.29	973,881	+3.16(+4.92%)
Oct 07, 2020	62.21	64.53	61.83	64.14	1,187,181	+2.79(+4.54%)
Oct 06, 2020	64.38	65.01	61.06	61.35	888,173	-2.14(-3.37%)
Oct 05, 2020	62.60	64.04	61.91	63.49	938,829	+1.66(+2.69%)
Oct 02, 2020	58.30	61.95	58.06	61.83	1,122,655	+1.52(+2.53%)
Oct 01, 2020	59.82	61.12	59.28	60.31	1,261,678	+0.95(+1.59%)
Sep 30, 2020	58.70	60.86	58.70	59.36	1,716,899	+0.95(+1.62%)
Sep 29, 2020	61.24	61.40	58.32	58.42	1,139,786	-3.18(-5.17%)
Sep 28, 2020	62.73	63.04	61.40	61.60	1,344,753	+0.39(+0.63%)
Sep 25, 2020	61.11	61.68	60.59	61.21	956,477	-0.38(-0.61%)
Sep 24, 2020	61.51	62.29	59.40	61.59	1,218,790	-0.20(-0.32%)
Sep 23, 2020	65.19	65.96	61.66	61.79	962,574	-2.27(-3.54%)
Sep 22, 2020	64.55	65.55	63.11	64.06	1,409,346	-0.32(-0.49%)
Sep 21, 2020	65.89	66.16	63.35	64.38	1,456,726	-3.78(-5.55%)
Sep 18, 2020	69.68	70.87	67.01	68.16	2,621,571	-2.02(-2.88%)
Sep 17, 2020	70.50	71.92	68.96	70.18	1,085,715	-1.56(-2.18%)
Sep 16, 2020	71.38	73.26	70.58	71.74	1,523,312	+1.14(+1.62%)
Sep 15, 2020	71.48	71.85	68.68	70.60	1,498,970	-0.47(-0.66%)
Sep 14, 2020	67.48	71.61	67.35	71.07	1,567,522	+4.31(+6.46%)
Sep 11, 2020	67.13	67.43	65.77	66.76	1,187,960	+0.02(+0.03%)
Sep 10, 2020	65.29	67.71	65.29	66.74	1,415,161	+2.01(+3.11%)
Sep 09, 2020	65.57	65.85	63.53	64.73	1,133,835	-1.01(-1.53%)
Sep 08, 2020	61.55	67.49	61.43	65.73	2,073,640	+2.61(+4.13%)
Sep 04, 2020	62.44	63.63	60.67	63.12	1,794,198	+1.96(+3.21%)
Sep 03, 2020	61.36	64.41	60.55	61.16	3,334,712	+1.93(+3.26%)
Sep 02, 2020	58.31	60.32	57.97	59.23	2,413,214	+1.85(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.