Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	100.08	106.91	99.59	105.17	1,516,743	+5.55(+5.57%)
Mar 30, 2021	97.01	100.35	96.86	99.61	1,117,010	+2.15(+2.21%)
Mar 29, 2021	100.63	101.82	96.95	97.46	1,108,239	-3.92(-3.87%)
Mar 26, 2021	99.25	102.23	98.50	101.38	934,529	+3.63(+3.71%)
Mar 25, 2021	93.49	98.19	91.03	97.75	1,099,440	+2.55(+2.68%)
Mar 24, 2021	96.22	99.28	95.12	95.21	1,333,492	+0.75(+0.79%)
Mar 23, 2021	100.86	101.14	93.29	94.46	1,704,598	-8.49(-8.24%)
Mar 22, 2021	105.00	105.09	101.28	102.95	703,732	-2.30(-2.18%)
Mar 19, 2021	103.58	107.20	101.93	105.25	978,049	+0.38(+0.36%)
Mar 18, 2021	105.70	110.00	104.37	104.87	855,506	+0.40(+0.38%)
Mar 17, 2021	105.69	106.26	101.68	104.47	831,223	-1.00(-0.94%)
Mar 16, 2021	107.44	108.45	103.68	105.46	903,174	-2.43(-2.25%)
Mar 15, 2021	106.41	108.14	105.30	107.89	665,007	+1.13(+1.06%)
Mar 12, 2021	105.46	108.25	105.28	106.76	693,710	+2.31(+2.21%)
Mar 11, 2021	105.20	106.25	103.39	104.45	656,321	-0.38(-0.36%)
Mar 10, 2021	104.10	105.95	102.76	104.83	780,003	+1.22(+1.18%)
Mar 09, 2021	105.90	107.41	103.41	103.60	677,292	-2.61(-2.45%)
Mar 08, 2021	104.99	110.33	104.76	106.21	1,234,501	+2.35(+2.26%)
Mar 05, 2021	100.14	104.50	96.95	103.86	1,095,342	+4.82(+4.86%)
Mar 04, 2021	103.45	104.21	96.19	99.05	1,121,577	-4.68(-4.51%)
Mar 03, 2021	102.02	105.79	101.19	103.72	1,005,941	+2.13(+2.10%)
Mar 02, 2021	99.30	102.32	99.07	101.59	599,475	+1.89(+1.90%)
Mar 01, 2021	101.75	102.11	99.49	99.70	1,113,737	+0.25(+0.25%)
Feb 26, 2021	99.51	100.55	95.99	99.45	804,269	+0.04(+0.04%)
Feb 25, 2021	102.30	103.76	99.08	99.41	752,903	-2.36(-2.32%)
Feb 24, 2021	97.23	102.01	96.69	101.77	1,283,838	+5.20(+5.39%)
Feb 23, 2021	96.42	97.39	93.42	96.57	725,608	-0.42(-0.43%)
Feb 22, 2021	94.12	97.70	92.95	96.99	779,830	+3.48(+3.72%)
Feb 19, 2021	90.95	93.73	90.88	93.50	1,089,613	+2.88(+3.17%)
Feb 18, 2021	92.17	92.43	88.88	90.63	750,466	-2.35(-2.53%)
Feb 17, 2021	96.51	96.60	92.56	92.98	1,113,886	-4.11(-4.23%)
Feb 16, 2021	96.15	97.38	95.28	97.09	843,874	+1.42(+1.49%)
Feb 12, 2021	96.35	96.79	94.89	95.66	542,445	-1.56(-1.61%)
Feb 11, 2021	95.01	97.27	94.04	97.23	677,230	+1.85(+1.94%)
Feb 10, 2021	94.36	96.53	92.67	95.37	626,326	+2.06(+2.21%)
Feb 09, 2021	94.03	94.71	93.11	93.32	767,127	-1.44(-1.52%)
Feb 08, 2021	95.44	95.98	93.86	94.76	924,605	+0.05(+0.05%)
Feb 05, 2021	93.55	94.84	92.93	94.71	777,936	+2.57(+2.79%)
Feb 04, 2021	87.91	92.57	87.65	92.14	1,289,750	+4.98(+5.72%)
Feb 03, 2021	86.00	88.05	85.00	87.16	865,308	+1.98(+2.32%)
Feb 02, 2021	83.57	86.59	83.12	85.18	2,050,658	+3.14(+3.83%)
Feb 01, 2021	82.25	84.56	78.36	82.03	3,229,532	-2.80(-3.30%)
Jan 29, 2021	87.64	88.38	83.98	84.83	884,978	-3.44(-3.90%)
Jan 28, 2021	86.41	90.14	85.56	88.27	1,116,398	+3.59(+4.24%)
Jan 27, 2021	88.92	89.31	84.13	84.68	1,557,813	-6.38(-7.00%)
Jan 26, 2021	96.43	96.43	90.75	91.06	965,386	-4.31(-4.52%)
Jan 25, 2021	96.38	97.33	92.41	95.36	991,803	-1.93(-1.98%)
Jan 22, 2021	97.31	99.19	96.34	97.30	696,223	-1.58(-1.60%)
Jan 21, 2021	99.14	99.76	98.01	98.88	695,537	+0.15(+0.15%)
Jan 20, 2021	97.50	100.22	97.20	98.73	705,533	+1.90(+1.96%)
Jan 19, 2021	99.99	101.31	96.12	96.83	754,770	-2.94(-2.95%)
Jan 15, 2021	99.54	101.14	97.75	99.77	759,543	-0.95(-0.94%)
Jan 14, 2021	104.75	105.44	100.35	100.72	921,145	-3.59(-3.44%)
Jan 13, 2021	106.86	107.68	104.10	104.31	723,407	-3.93(-3.63%)
Jan 12, 2021	104.67	108.29	104.24	108.24	742,081	+4.19(+4.02%)
Jan 11, 2021	101.31	104.68	100.73	104.05	606,128	+0.61(+0.59%)
Jan 08, 2021	105.39	105.57	102.21	103.44	877,842	-1.52(-1.45%)
Jan 07, 2021	101.70	107.32	101.70	104.97	1,405,902	+2.72(+2.66%)
Jan 06, 2021	97.10	103.59	97.05	102.25	1,299,042	+6.12(+6.37%)
Jan 05, 2021	94.88	97.38	94.88	96.13	1,094,942	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.