Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	129.22	130.30	127.70	128.03	794,978	-1.64(-1.26%)
Apr 29, 2019	129.59	130.60	128.97	129.67	744,423	-0.38(-0.29%)
Apr 26, 2019	129.05	130.30	128.01	130.04	719,162	+0.98(+0.76%)
Apr 25, 2019	131.46	131.61	129.05	129.06	646,559	-2.66(-2.02%)
Apr 24, 2019	131.10	132.31	130.04	131.72	560,384	+0.57(+0.44%)
Apr 23, 2019	130.43	131.21	128.53	131.15	1,289,735	+1.19(+0.92%)
Apr 22, 2019	131.02	131.38	129.53	129.95	788,395	-1.26(-0.96%)
Apr 18, 2019	131.48	133.24	130.94	131.21	1,055,872	-0.13(-0.10%)
Apr 17, 2019	129.42	131.65	129.42	131.34	1,218,318	+2.36(+1.83%)
Apr 16, 2019	127.83	129.72	127.11	128.98	858,479	+1.20(+0.94%)
Apr 15, 2019	128.20	129.38	127.02	127.78	911,619	-0.41(-0.32%)
Apr 12, 2019	126.42	128.19	126.11	128.19	962,274	+2.22(+1.76%)
Apr 11, 2019	126.09	126.94	125.31	125.96	730,568	-0.42(-0.33%)
Apr 10, 2019	125.81	127.34	125.52	126.38	801,970	+0.72(+0.58%)
Apr 09, 2019	127.93	128.19	125.57	125.66	1,174,068	-0.79(-0.63%)
Apr 08, 2019	125.88	127.28	125.10	126.45	1,016,205	+0.14(+0.11%)
Apr 05, 2019	127.36	128.73	125.95	126.31	1,395,908	-1.22(-0.96%)
Apr 04, 2019	123.52	128.13	122.84	127.53	1,594,946	+3.98(+3.22%)
Apr 03, 2019	124.07	124.53	123.20	123.55	1,161,784	+0.28(+0.23%)
Apr 02, 2019	124.28	124.39	122.38	123.27	1,266,177	-0.82(-0.66%)
Apr 01, 2019	122.30	124.23	121.93	124.10	2,066,756	+3.06(+2.53%)
Mar 29, 2019	126.98	126.98	120.53	121.04	2,566,436	-5.27(-4.17%)
Mar 28, 2019	124.23	131.37	123.87	126.31	5,525,769	+16.25(+14.76%)
Mar 27, 2019	109.65	111.22	109.39	110.06	1,637,858	+0.78(+0.72%)
Mar 26, 2019	109.52	110.37	108.55	109.28	828,316	+0.90(+0.83%)
Mar 25, 2019	106.35	108.84	105.66	108.38	1,235,217	+1.97(+1.85%)
Mar 22, 2019	107.46	107.79	105.86	106.41	1,455,754	-1.47(-1.36%)
Mar 21, 2019	106.08	107.98	105.40	107.88	1,026,812	+1.59(+1.49%)
Mar 20, 2019	108.96	109.54	106.06	106.29	1,237,687	-2.96(-2.71%)
Mar 19, 2019	110.91	111.11	108.94	109.25	850,752	-1.37(-1.24%)
Mar 18, 2019	109.70	110.69	109.24	110.62	1,224,505	+0.93(+0.85%)
Mar 15, 2019	111.93	112.26	109.64	109.69	1,303,720	-2.19(-1.96%)
Mar 14, 2019	112.16	112.37	111.50	111.88	487,285	-0.40(-0.35%)
Mar 13, 2019	111.62	113.16	111.58	112.28	657,085	+1.08(+0.97%)
Mar 12, 2019	111.47	111.54	109.96	111.19	667,295	+0.04(+0.04%)
Mar 11, 2019	110.01	111.19	109.55	111.16	606,515	+1.70(+1.55%)
Mar 08, 2019	108.42	109.53	107.14	109.46	842,582	+0.02(+0.02%)
Mar 07, 2019	108.92	109.71	107.76	109.44	1,087,435	+0.16(+0.15%)
Mar 06, 2019	110.63	110.92	108.56	109.28	1,116,874	-1.12(-1.02%)
Mar 05, 2019	111.64	111.66	110.00	110.40	1,168,050	-0.86(-0.78%)
Mar 04, 2019	114.47	114.65	110.93	111.26	1,285,798	-3.00(-2.62%)
Mar 01, 2019	115.50	117.55	113.51	114.26	958,043	+0.28(+0.24%)
Feb 28, 2019	115.27	115.27	113.88	113.98	927,730	-1.46(-1.26%)
Feb 27, 2019	114.59	115.97	114.05	115.44	822,938	+0.62(+0.54%)
Feb 26, 2019	114.91	116.76	114.18	114.82	712,862	-0.10(-0.09%)
Feb 25, 2019	117.92	118.00	114.72	114.92	1,524,280	-1.79(-1.53%)
Feb 22, 2019	115.12	116.78	114.50	116.70	1,090,385	+2.50(+2.19%)
Feb 21, 2019	113.02	114.49	112.81	114.20	918,623	+1.03(+0.91%)
Feb 20, 2019	112.19	113.77	111.65	113.17	1,062,466	+1.33(+1.19%)
Feb 19, 2019	112.08	112.50	111.65	111.84	995,234	-0.18(-0.16%)
Feb 15, 2019	112.66	113.45	111.78	112.02	771,705	+0.51(+0.45%)
Feb 14, 2019	110.34	111.85	110.11	111.52	852,615	-0.14(-0.12%)
Feb 13, 2019	113.71	114.03	111.41	111.65	765,878	-1.79(-1.57%)
Feb 12, 2019	112.36	113.94	111.72	113.44	1,105,009	+1.54(+1.37%)
Feb 11, 2019	110.43	112.57	110.43	111.90	695,537	+1.88(+1.70%)
Feb 08, 2019	109.00	110.05	108.73	110.03	857,674	-0.31(-0.28%)
Feb 07, 2019	110.48	110.97	109.00	110.33	1,099,513	-1.06(-0.95%)
Feb 06, 2019	111.28	111.61	110.37	111.40	680,504	+0.46(+0.41%)
Feb 05, 2019	109.63	112.09	109.63	110.94	1,015,831	+2.88(+2.66%)
Feb 04, 2019	107.94	108.40	106.89	108.06	1,018,714	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.