Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 122.65 124.47 122.36 123.16 998,243 +0.89(+0.73%)
Jun 26, 2013 123.41 124.00 121.74 122.27 767,844 +0.72(+0.59%)
Jun 25, 2013 120.39 121.94 119.28 121.55 907,751 +2.25(+1.89%)
Jun 24, 2013 119.17 120.70 116.70 119.30 1,047,697 +0.13(+0.11%)
Jun 21, 2013 119.39 119.74 116.31 119.17 1,710,511 +0.67(+0.57%)
Jun 20, 2013 121.67 121.76 117.70 118.50 791,104 -4.84(-3.92%)
Jun 19, 2013 124.22 125.07 123.33 123.33 713,325 -1.01(-0.82%)
Jun 18, 2013 123.41 124.36 122.58 124.35 865,769 +1.05(+0.85%)
Jun 17, 2013 121.84 124.29 121.69 123.29 1,228,427 +1.88(+1.55%)
Jun 14, 2013 120.04 121.99 118.67 121.41 1,485,783 +0.67(+0.55%)
Jun 13, 2013 119.64 121.33 118.43 120.74 3,117,445 +11.15(+10.17%)
Jun 12, 2013 110.03 110.50 108.65 109.59 1,391,391 +0.08(+0.07%)
Jun 11, 2013 106.11 110.50 105.47 109.52 856,190 -2.15(-1.92%)
Jun 10, 2013 112.14 112.34 111.15 111.66 807,643 -0.32(-0.28%)
Jun 07, 2013 111.44 112.17 110.79 111.98 642,189 +1.74(+1.58%)
Jun 06, 2013 109.64 110.30 108.45 110.23 785,724 +0.74(+0.67%)
Jun 05, 2013 110.68 111.31 109.33 109.50 458,251 -1.34(-1.21%)
Jun 04, 2013 110.15 113.32 110.05 110.83 820,019 -1.51(-1.34%)
Jun 03, 2013 113.56 113.56 110.79 112.34 565,141 -1.10(-0.97%)
May 31, 2013 114.24 115.66 113.44 113.44 443,727 -0.78(-0.68%)
May 30, 2013 113.54 114.72 113.15 114.22 374,707 +0.74(+0.65%)
May 29, 2013 113.75 114.35 112.66 113.48 382,446 -0.92(-0.80%)
May 28, 2013 115.61 116.72 113.91 114.40 632,482 +0.41(+0.36%)
May 24, 2013 114.13 114.50 113.47 113.99 498,262 -1.15(-1.00%)
May 23, 2013 113.17 116.54 113.02 115.14 888,169 -0.07(-0.06%)
May 22, 2013 117.69 118.41 114.93 115.21 431,213 -2.47(-2.10%)
May 21, 2013 118.02 118.60 117.45 117.68 441,546 +0.18(+0.15%)
May 20, 2013 118.12 118.75 117.38 117.50 511,445 -0.95(-0.81%)
May 17, 2013 116.40 118.56 116.13 118.46 684,328 +2.21(+1.90%)
May 16, 2013 116.20 117.34 115.67 116.25 785,162 +0.02(+0.02%)
May 15, 2013 117.20 118.37 116.18 116.23 1,017,342 -0.31(-0.27%)
May 13, 2013 117.20 118.09 115.95 116.55 468,959 -1.06(-0.90%)
May 10, 2013 116.69 117.86 116.48 117.61 589,130 +1.02(+0.87%)
May 09, 2013 117.13 117.43 115.84 116.60 811,304 -0.80(-0.68%)
May 08, 2013 115.91 117.43 115.60 117.39 446,480 +1.25(+1.08%)
May 07, 2013 114.34 116.75 113.93 116.14 570,318 +2.50(+2.20%)
May 06, 2013 114.01 114.59 113.26 113.64 534,176 -0.35(-0.31%)
May 03, 2013 114.11 114.61 112.78 114.00 547,368 +1.22(+1.08%)
May 02, 2013 113.47 113.47 111.73 112.78 704,564 -0.53(-0.47%)
May 01, 2013 113.71 114.44 112.53 113.31 808,513 -0.36(-0.31%)
Apr 30, 2013 113.75 114.73 111.89 113.66 1,433,601 +1.04(+0.93%)
Apr 29, 2013 110.90 114.19 110.70 112.62 1,155,780 +2.71(+2.46%)
Apr 26, 2013 109.53 110.10 108.46 109.91 847,395 +0.25(+0.22%)
Apr 25, 2013 108.27 109.77 108.00 109.66 750,295 +1.86(+1.73%)
Apr 24, 2013 107.70 108.82 107.25 107.80 876,318 +0.10(+0.09%)
Apr 23, 2013 105.88 107.72 105.67 107.70 910,537 +2.89(+2.75%)
Apr 22, 2013 104.59 105.34 103.78 104.82 622,905 +0.34(+0.33%)
Apr 19, 2013 102.79 104.53 102.60 104.47 781,995 +2.20(+2.15%)
Apr 18, 2013 103.43 104.24 101.73 102.28 938,181 -0.89(-0.86%)
Apr 17, 2013 104.36 104.77 103.06 103.16 1,050,271 -1.77(-1.69%)
Apr 16, 2013 104.30 104.95 102.43 104.94 1,167,669 +1.62(+1.56%)
Apr 15, 2013 107.15 107.63 103.22 103.32 1,282,839 -4.75(-4.39%)
Apr 12, 2013 109.18 109.31 107.82 108.07 763,790 -1.67(-1.53%)
Apr 11, 2013 107.96 111.04 107.74 109.74 1,400,207 +1.99(+1.85%)
Apr 10, 2013 106.36 107.81 105.45 107.75 902,089 +1.61(+1.51%)
Apr 09, 2013 106.49 106.49 104.75 106.15 894,959 -0.47(-0.44%)
Apr 08, 2013 105.78 106.64 104.91 106.62 845,772 +0.47(+0.45%)
Apr 05, 2013 101.95 106.39 101.16 106.15 1,477,734 +2.92(+2.82%)
Apr 04, 2013 103.42 104.00 102.45 103.23 1,545,842 -0.26(-0.25%)
Apr 03, 2013 104.25 104.54 103.28 103.49 1,575,806 -0.85(-0.81%)
Apr 02, 2013 105.28 105.49 103.87 104.33 1,314,680 -0.26(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.