Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	122.65	124.47	122.36	123.16	998,243	+0.89(+0.73%)
Jun 26, 2013	123.41	124.00	121.74	122.27	767,844	+0.72(+0.59%)
Jun 25, 2013	120.39	121.94	119.28	121.55	907,751	+2.25(+1.89%)
Jun 24, 2013	119.17	120.70	116.70	119.30	1,047,697	+0.13(+0.11%)
Jun 21, 2013	119.39	119.74	116.31	119.17	1,710,511	+0.67(+0.57%)
Jun 20, 2013	121.67	121.76	117.70	118.50	791,104	-4.84(-3.92%)
Jun 19, 2013	124.22	125.07	123.33	123.33	713,325	-1.01(-0.82%)
Jun 18, 2013	123.41	124.36	122.58	124.35	865,769	+1.05(+0.85%)
Jun 17, 2013	121.84	124.29	121.69	123.29	1,228,427	+1.88(+1.55%)
Jun 14, 2013	120.04	121.99	118.67	121.41	1,485,783	+0.67(+0.55%)
Jun 13, 2013	119.64	121.33	118.43	120.74	3,117,445	+11.15(+10.17%)
Jun 12, 2013	110.03	110.50	108.65	109.59	1,391,391	+0.08(+0.07%)
Jun 11, 2013	106.11	110.50	105.47	109.52	856,190	-2.15(-1.92%)
Jun 10, 2013	112.14	112.34	111.15	111.66	807,643	-0.32(-0.28%)
Jun 07, 2013	111.44	112.17	110.79	111.98	642,189	+1.74(+1.58%)
Jun 06, 2013	109.64	110.30	108.45	110.23	785,724	+0.74(+0.67%)
Jun 05, 2013	110.68	111.31	109.33	109.50	458,251	-1.34(-1.21%)
Jun 04, 2013	110.15	113.32	110.05	110.83	820,019	-1.51(-1.34%)
Jun 03, 2013	113.56	113.56	110.79	112.34	565,141	-1.10(-0.97%)
May 31, 2013	114.24	115.66	113.44	113.44	443,727	-0.78(-0.68%)
May 30, 2013	113.54	114.72	113.15	114.22	374,707	+0.74(+0.65%)
May 29, 2013	113.75	114.35	112.66	113.48	382,446	-0.92(-0.80%)
May 28, 2013	115.61	116.72	113.91	114.40	632,482	+0.41(+0.36%)
May 24, 2013	114.13	114.50	113.47	113.99	498,262	-1.15(-1.00%)
May 23, 2013	113.17	116.54	113.02	115.14	888,169	-0.07(-0.06%)
May 22, 2013	117.69	118.41	114.93	115.21	431,213	-2.47(-2.10%)
May 21, 2013	118.02	118.60	117.45	117.68	441,546	+0.18(+0.15%)
May 20, 2013	118.12	118.75	117.38	117.50	511,445	-0.95(-0.81%)
May 17, 2013	116.40	118.56	116.13	118.46	684,328	+2.21(+1.90%)
May 16, 2013	116.20	117.34	115.67	116.25	785,162	+0.02(+0.02%)
May 15, 2013	117.20	118.37	116.18	116.23	1,017,342	-0.31(-0.27%)
May 13, 2013	117.20	118.09	115.95	116.55	468,959	-1.06(-0.90%)
May 10, 2013	116.69	117.86	116.48	117.61	589,130	+1.02(+0.87%)
May 09, 2013	117.13	117.43	115.84	116.60	811,304	-0.80(-0.68%)
May 08, 2013	115.91	117.43	115.60	117.39	446,480	+1.25(+1.08%)
May 07, 2013	114.34	116.75	113.93	116.14	570,318	+2.50(+2.20%)
May 06, 2013	114.01	114.59	113.26	113.64	534,176	-0.35(-0.31%)
May 03, 2013	114.11	114.61	112.78	114.00	547,368	+1.22(+1.08%)
May 02, 2013	113.47	113.47	111.73	112.78	704,564	-0.53(-0.47%)
May 01, 2013	113.71	114.44	112.53	113.31	808,513	-0.36(-0.31%)
Apr 30, 2013	113.75	114.73	111.89	113.66	1,433,601	+1.04(+0.93%)
Apr 29, 2013	110.90	114.19	110.70	112.62	1,155,780	+2.71(+2.46%)
Apr 26, 2013	109.53	110.10	108.46	109.91	847,395	+0.25(+0.22%)
Apr 25, 2013	108.27	109.77	108.00	109.66	750,295	+1.86(+1.73%)
Apr 24, 2013	107.70	108.82	107.25	107.80	876,318	+0.10(+0.09%)
Apr 23, 2013	105.88	107.72	105.67	107.70	910,537	+2.89(+2.75%)
Apr 22, 2013	104.59	105.34	103.78	104.82	622,905	+0.34(+0.33%)
Apr 19, 2013	102.79	104.53	102.60	104.47	781,995	+2.20(+2.15%)
Apr 18, 2013	103.43	104.24	101.73	102.28	938,181	-0.89(-0.86%)
Apr 17, 2013	104.36	104.77	103.06	103.16	1,050,271	-1.77(-1.69%)
Apr 16, 2013	104.30	104.95	102.43	104.94	1,167,669	+1.62(+1.56%)
Apr 15, 2013	107.15	107.63	103.22	103.32	1,282,839	-4.75(-4.39%)
Apr 12, 2013	109.18	109.31	107.82	108.07	763,790	-1.67(-1.53%)
Apr 11, 2013	107.96	111.04	107.74	109.74	1,400,207	+1.99(+1.85%)
Apr 10, 2013	106.36	107.81	105.45	107.75	902,089	+1.61(+1.51%)
Apr 09, 2013	106.49	106.49	104.75	106.15	894,959	-0.47(-0.44%)
Apr 08, 2013	105.78	106.64	104.91	106.62	845,772	+0.47(+0.45%)
Apr 05, 2013	101.95	106.39	101.16	106.15	1,477,734	+2.92(+2.82%)
Apr 04, 2013	103.42	104.00	102.45	103.23	1,545,842	-0.26(-0.25%)
Apr 03, 2013	104.25	104.54	103.28	103.49	1,575,806	-0.85(-0.81%)
Apr 02, 2013	105.28	105.49	103.87	104.33	1,314,680	-0.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.