Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 130.91 131.63 129.72 129.79 466,277 -0.35(-0.27%)
Jul 30, 2013 130.35 131.32 129.39 130.15 320,217 +0.19(+0.14%)
Jul 29, 2013 130.25 130.86 129.57 129.96 418,302 -0.20(-0.15%)
Jul 26, 2013 129.18 130.26 129.01 130.16 429,510 -0.24(-0.18%)
Jul 25, 2013 128.94 131.25 128.50 130.39 785,193 +1.18(+0.91%)
Jul 24, 2013 129.18 129.99 128.74 129.21 1,006,987 +0.26(+0.20%)
Jul 23, 2013 128.28 129.07 126.74 128.96 729,230 +0.92(+0.72%)
Jul 22, 2013 127.92 128.55 127.69 128.03 674,854 +0.34(+0.27%)
Jul 19, 2013 127.42 127.95 126.16 127.69 438,499 +0.24(+0.19%)
Jul 18, 2013 125.62 127.72 125.44 127.45 432,775 +2.16(+1.72%)
Jul 17, 2013 126.62 126.99 124.97 125.29 517,076 -0.81(-0.64%)
Jul 16, 2013 128.59 128.77 125.62 126.10 836,800 -2.53(-1.97%)
Jul 15, 2013 129.43 130.04 128.29 128.63 691,606 -0.56(-0.44%)
Jul 12, 2013 129.44 130.18 128.10 129.19 680,843 -0.29(-0.23%)
Jul 11, 2013 131.60 131.71 128.84 129.49 862,397 -0.45(-0.35%)
Jul 10, 2013 128.66 130.07 128.18 129.94 693,102 +1.06(+0.82%)
Jul 09, 2013 127.05 128.97 126.66 128.88 721,749 +2.54(+2.01%)
Jul 08, 2013 125.57 126.55 125.15 126.34 518,264 +1.40(+1.12%)
Jul 05, 2013 124.79 125.35 123.91 124.94 428,806 +0.81(+0.65%)
Jul 03, 2013 122.43 124.71 122.21 124.13 270,856 +0.45(+0.37%)
Jul 02, 2013 124.65 125.87 123.16 123.68 663,735 -1.31(-1.05%)
Jul 01, 2013 124.73 126.63 124.38 124.99 714,910 +1.83(+1.49%)
Jun 28, 2013 122.65 124.47 122.36 123.16 998,243 +0.89(+0.73%)
Jun 26, 2013 123.41 124.00 121.74 122.27 767,844 +0.72(+0.59%)
Jun 25, 2013 120.39 121.94 119.28 121.55 907,751 +2.25(+1.89%)
Jun 24, 2013 119.17 120.70 116.70 119.30 1,047,697 +0.13(+0.11%)
Jun 21, 2013 119.39 119.74 116.31 119.17 1,710,511 +0.67(+0.57%)
Jun 20, 2013 121.67 121.76 117.70 118.50 791,104 -4.84(-3.92%)
Jun 19, 2013 124.22 125.07 123.33 123.33 713,325 -1.01(-0.82%)
Jun 18, 2013 123.41 124.36 122.58 124.35 865,769 +1.05(+0.85%)
Jun 17, 2013 121.84 124.29 121.69 123.29 1,228,427 +1.88(+1.55%)
Jun 14, 2013 120.04 121.99 118.67 121.41 1,485,783 +0.67(+0.55%)
Jun 13, 2013 119.64 121.33 118.43 120.74 3,117,445 +11.15(+10.17%)
Jun 12, 2013 110.03 110.50 108.65 109.59 1,391,391 +0.08(+0.07%)
Jun 11, 2013 106.11 110.50 105.47 109.52 856,190 -2.15(-1.92%)
Jun 10, 2013 112.14 112.34 111.15 111.66 807,643 -0.32(-0.28%)
Jun 07, 2013 111.44 112.17 110.79 111.98 642,189 +1.74(+1.58%)
Jun 06, 2013 109.64 110.30 108.45 110.23 785,724 +0.74(+0.67%)
Jun 05, 2013 110.68 111.31 109.33 109.50 458,251 -1.34(-1.21%)
Jun 04, 2013 110.15 113.32 110.05 110.83 820,019 -1.51(-1.34%)
Jun 03, 2013 113.56 113.56 110.79 112.34 565,141 -1.10(-0.97%)
May 31, 2013 114.24 115.66 113.44 113.44 443,727 -0.78(-0.68%)
May 30, 2013 113.54 114.72 113.15 114.22 374,707 +0.74(+0.65%)
May 29, 2013 113.75 114.35 112.66 113.48 382,446 -0.92(-0.80%)
May 28, 2013 115.61 116.72 113.91 114.40 632,482 +0.41(+0.36%)
May 24, 2013 114.13 114.50 113.47 113.99 498,262 -1.15(-1.00%)
May 23, 2013 113.17 116.54 113.02 115.14 888,169 -0.07(-0.06%)
May 22, 2013 117.69 118.41 114.93 115.21 431,213 -2.47(-2.10%)
May 21, 2013 118.02 118.60 117.45 117.68 441,546 +0.18(+0.15%)
May 20, 2013 118.12 118.75 117.38 117.50 511,445 -0.95(-0.81%)
May 17, 2013 116.40 118.56 116.13 118.46 684,328 +2.21(+1.90%)
May 16, 2013 116.20 117.34 115.67 116.25 785,162 +0.02(+0.02%)
May 15, 2013 117.20 118.37 116.18 116.23 1,017,342 -0.31(-0.27%)
May 13, 2013 117.20 118.09 115.95 116.55 468,959 -1.06(-0.90%)
May 10, 2013 116.69 117.86 116.48 117.61 589,130 +1.02(+0.87%)
May 09, 2013 117.13 117.43 115.84 116.60 811,304 -0.80(-0.68%)
May 08, 2013 115.91 117.43 115.60 117.39 446,480 +1.25(+1.08%)
May 07, 2013 114.34 116.75 113.93 116.14 570,318 +2.50(+2.20%)
May 06, 2013 114.01 114.59 113.26 113.64 534,176 -0.35(-0.31%)
May 03, 2013 114.11 114.61 112.78 114.00 547,368 +1.22(+1.08%)
May 02, 2013 113.47 113.47 111.73 112.78 704,564 -0.53(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.