Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	118.80	118.80	117.05	118.16	703,838	-0.64(-0.54%)
Jul 28, 2017	118.15	119.35	117.45	118.80	923,025	+0.77(+0.65%)
Jul 27, 2017	117.39	118.82	117.08	118.03	635,425	+0.74(+0.63%)
Jul 26, 2017	117.60	117.77	116.40	117.29	565,822	-0.32(-0.27%)
Jul 25, 2017	115.65	118.58	115.17	117.60	772,781	+2.19(+1.90%)
Jul 24, 2017	116.13	116.13	114.97	115.42	664,853	-0.46(-0.39%)
Jul 21, 2017	114.77	116.55	114.28	115.87	720,925	+1.22(+1.06%)
Jul 20, 2017	113.31	115.09	112.72	114.65	866,851	+1.66(+1.47%)
Jul 19, 2017	112.23	113.20	111.71	112.99	449,441	+1.12(+1.00%)
Jul 18, 2017	112.62	113.04	111.11	111.87	556,140	-0.66(-0.59%)
Jul 17, 2017	111.88	113.42	111.67	112.53	550,682	+1.04(+0.93%)
Jul 14, 2017	112.59	112.62	111.00	111.49	573,531	-0.72(-0.64%)
Jul 13, 2017	111.22	112.62	110.46	112.22	1,047,502	+1.45(+1.31%)
Jul 12, 2017	111.21	111.92	110.62	110.77	692,566	+0.07(+0.06%)
Jul 11, 2017	110.83	111.44	109.71	110.70	711,312	-0.24(-0.21%)
Jul 10, 2017	110.94	112.06	110.42	110.94	691,628	-0.17(-0.15%)
Jul 07, 2017	110.28	111.51	110.25	111.11	435,385	+1.28(+1.16%)
Jul 06, 2017	111.97	112.16	109.54	109.83	858,620	-2.55(-2.26%)
Jul 05, 2017	113.55	113.73	111.84	112.37	809,295	-1.38(-1.21%)
Jul 03, 2017	113.36	114.08	113.15	113.75	566,848	+0.34(+0.30%)
Jun 30, 2017	113.87	114.33	113.01	113.42	1,004,966	+0.71(+0.63%)
Jun 29, 2017	112.52	113.43	111.67	112.70	1,096,919	+0.41(+0.36%)
Jun 28, 2017	111.98	114.76	111.71	112.30	1,238,781	+0.88(+0.79%)
Jun 27, 2017	111.37	111.89	110.87	111.41	910,212	+0.15(+0.13%)
Jun 26, 2017	110.01	111.73	110.01	111.27	1,255,479	+1.83(+1.67%)
Jun 23, 2017	107.68	109.54	107.04	109.43	1,400,182	+1.40(+1.29%)
Jun 22, 2017	104.60	109.08	104.58	108.04	1,644,537	+3.96(+3.81%)
Jun 21, 2017	103.54	104.52	103.46	104.07	834,587	+0.18(+0.17%)
Jun 20, 2017	104.60	104.60	103.52	103.90	777,014	-0.82(-0.78%)
Jun 19, 2017	104.26	104.81	103.35	104.72	617,455	+0.59(+0.56%)
Jun 16, 2017	104.48	104.74	103.69	104.13	990,221	-0.53(-0.50%)
Jun 15, 2017	103.92	104.92	103.77	104.66	717,851	-0.76(-0.72%)
Jun 14, 2017	105.05	105.57	104.26	105.42	701,582	+0.81(+0.78%)
Jun 13, 2017	105.26	105.26	104.12	104.61	759,732	-0.58(-0.56%)
Jun 12, 2017	104.37	106.23	104.30	105.19	1,125,673	+0.60(+0.58%)
Jun 09, 2017	102.32	104.98	101.83	104.59	759,157	+2.41(+2.36%)
Jun 08, 2017		103.15	101.92	102.18	645,079	-0.02(-0.02%)
Jun 07, 2017	102.55	102.85	101.08	102.20	997,949	-0.47(-0.45%)
Jun 06, 2017	103.53	104.07	102.50	102.67	972,323	-1.55(-1.48%)
Jun 05, 2017	104.74	104.97	103.57	104.21	1,185,480	-0.74(-0.71%)
Jun 02, 2017	105.42	105.68	104.06	104.95	679,589	-0.25(-0.24%)
Jun 01, 2017	105.03	106.55	104.74	105.20	993,808	+0.26(+0.24%)
May 31, 2017	104.89	105.05	103.36	104.95	1,290,863	+0.36(+0.34%)
May 30, 2017	105.24	105.99	104.03	104.59	1,434,195	+0.30(+0.28%)
May 26, 2017	105.55	106.03	104.28	104.29	1,350,559	-1.67(-1.58%)
May 25, 2017	106.57	107.98	104.95	105.97	3,950,834	+4.89(+4.84%)
May 24, 2017	101.26	101.43	99.42	101.07	2,456,859	-0.34(-0.33%)
May 23, 2017	102.02	103.51	101.12	101.41	1,683,023	+0.26(+0.25%)
May 22, 2017	100.41	101.75	100.02	101.15	1,469,913	+1.69(+1.70%)
May 19, 2017	98.18	100.11	95.93	99.46	1,598,155	+1.31(+1.33%)
May 18, 2017	96.94	99.42	96.19	98.15	1,512,853	+1.60(+1.66%)
May 17, 2017	98.15	98.21	96.46	96.55	1,170,584	-1.60(-1.63%)
May 16, 2017	99.02	99.57	97.84	98.15	1,200,180	-1.35(-1.36%)
May 15, 2017	99.25	100.00	99.24	99.50	803,989	+0.30(+0.30%)
May 12, 2017	99.20	99.73	97.59	99.20	894,956	-0.73(-0.73%)
May 11, 2017	100.97	101.65	98.97	99.94	1,075,549	-2.36(-2.30%)
May 10, 2017	101.27	102.42	100.32	102.29	757,921	+0.55(+0.54%)
May 09, 2017	101.81	102.42	101.30	101.75	966,779	+0.37(+0.36%)
May 08, 2017	102.29	102.38	101.21	101.38	532,465	-0.21(-0.20%)
May 05, 2017	100.16	101.98	100.11	101.59	741,792	+1.43(+1.42%)
May 04, 2017	100.51	100.80	99.24	100.16	797,797	+0.25(+0.25%)
May 03, 2017	100.42	100.86	98.87	99.92	721,453	-0.68(-0.68%)
May 02, 2017	99.72	100.61	99.24	100.60	761,793	+1.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.