Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	132.77	134.04	134.04	134.04	444,066	+1.31(+0.99%)
Dec 30, 2013	132.42	133.12	131.59	132.73	354,661	+0.19(+0.14%)
Dec 27, 2013	132.83	133.56	132.11	132.54	325,698	-0.46(-0.35%)
Dec 26, 2013	132.46	134.34	132.07	133.00	355,691	+0.52(+0.39%)
Dec 24, 2013	132.49	132.99	131.56	132.48	212,604	+0.05(+0.04%)
Dec 23, 2013	130.08	132.75	130.08	132.43	822,198	+3.46(+2.68%)
Dec 20, 2013	129.75	129.87	128.85	128.97	1,046,732	-0.10(-0.08%)
Dec 19, 2013	130.60	132.69	128.99	129.07	1,086,364	-1.63(-1.24%)
Dec 18, 2013	129.16	130.81	128.11	130.70	845,000	+1.20(+0.93%)
Dec 17, 2013	128.90	130.38	128.49	129.50	1,020,825	+0.92(+0.71%)
Dec 16, 2013	128.58	129.51	127.93	128.58	1,152,129	+1.40(+1.10%)
Dec 13, 2013	126.52	127.29	125.12	127.18	754,011	+1.05(+0.83%)
Dec 12, 2013	127.96	128.26	126.07	126.14	1,261,313	-2.65(-2.06%)
Dec 11, 2013	130.23	131.96	128.51	128.79	1,260,903	-1.16(-0.89%)
Dec 10, 2013	124.29	132.37	123.89	129.95	2,712,996	+4.38(+3.48%)
Dec 09, 2013	128.31	128.80	125.43	125.57	1,841,488	-2.64(-2.06%)
Dec 06, 2013	130.64	130.79	127.55	128.22	1,088,770	-0.64(-0.50%)
Dec 05, 2013	127.89	129.67	127.89	128.86	597,450	-1.33(-1.02%)
Dec 04, 2013	130.08	130.93	128.57	130.19	620,306	+0.19(+0.14%)
Dec 03, 2013	129.62	131.41	129.29	130.00	586,141	-0.08(-0.06%)
Dec 02, 2013	131.72	131.81	129.35	130.08	709,386	-1.89(-1.43%)
Nov 29, 2013	132.75	133.22	131.21	131.97	247,164	-0.91(-0.68%)
Nov 27, 2013	132.42	133.46	131.63	132.88	331,680	+0.34(+0.26%)
Nov 26, 2013	131.26	133.29	131.06	132.53	702,068	+1.67(+1.27%)
Nov 25, 2013	130.60	131.79	130.03	130.87	728,866	+0.78(+0.60%)
Nov 22, 2013	129.71	131.05	129.26	130.09	706,101	+0.73(+0.56%)
Nov 21, 2013	129.41	129.69	128.91	129.36	398,867	+0.55(+0.43%)
Nov 20, 2013	130.91	130.91	128.21	128.81	519,730	-0.99(-0.76%)
Nov 19, 2013	129.78	131.12	129.33	129.79	325,097	-0.31(-0.24%)
Nov 18, 2013	131.62	132.20	129.56	130.11	592,117	-0.97(-0.74%)
Nov 15, 2013	131.52	131.79	129.98	131.08	495,738	-0.37(-0.28%)
Nov 14, 2013	130.77	131.84	129.52	131.45	678,817	+6.15(+4.91%)
Nov 12, 2013	125.11	125.56	123.89	125.30	472,834	+0.37(+0.30%)
Nov 11, 2013	124.05	125.22	123.64	124.93	386,316	+1.22(+0.99%)
Nov 08, 2013	122.61	123.79	122.56	123.71	379,266	+0.92(+0.75%)
Nov 07, 2013	125.07	125.40	122.60	122.79	499,436	-1.41(-1.13%)
Nov 06, 2013	124.07	124.66	123.05	124.20	616,361	+1.21(+0.99%)
Nov 05, 2013	123.68	123.78	122.83	122.99	499,469	-0.83(-0.67%)
Nov 04, 2013	123.37	124.20	123.10	123.81	404,327	+1.13(+0.92%)
Nov 01, 2013	122.99	123.84	122.19	122.68	518,772	-0.04(-0.03%)
Oct 31, 2013	122.55	123.51	121.69	122.72	648,336	-0.18(-0.14%)
Oct 30, 2013	121.83	125.27	121.57	122.90	1,133,374	+1.50(+1.23%)
Oct 29, 2013	119.61	121.51	119.01	121.40	865,047	+2.31(+1.94%)
Oct 28, 2013	116.79	119.91	116.56	119.10	834,784	+2.31(+1.97%)
Oct 25, 2013	117.76	118.09	116.63	116.79	877,996	-0.49(-0.42%)
Oct 24, 2013	119.56	120.57	117.14	117.28	1,298,285	-2.28(-1.90%)
Oct 23, 2013	120.69	121.15	119.22	119.56	826,922	-1.57(-1.29%)
Oct 22, 2013	121.26	122.77	120.69	121.13	984,006	-0.20(-0.16%)
Oct 21, 2013	120.85	121.36	120.16	121.32	1,016,070	+0.72(+0.60%)
Oct 18, 2013	119.25	120.73	118.87	120.60	825,999	+2.19(+1.85%)
Oct 17, 2013	118.33	119.40	118.12	118.42	487,644	-0.63(-0.53%)
Oct 16, 2013	117.76	120.53	117.56	119.05	1,021,047	+1.68(+1.43%)
Oct 15, 2013	117.15	117.64	115.70	117.36	879,941	+0.09(+0.08%)
Oct 14, 2013	116.98	117.46	115.83	117.27	425,144	+0.12(+0.10%)
Oct 11, 2013	117.82	118.21	116.46	117.16	525,289	-0.94(-0.80%)
Oct 10, 2013	117.61	118.27	117.01	118.10	663,783	+1.88(+1.62%)
Oct 09, 2013	115.95	116.77	113.92	116.22	983,920	+0.28(+0.24%)
Oct 08, 2013	119.78	120.04	115.86	115.94	1,284,006	-3.98(-3.32%)
Oct 07, 2013	121.23	121.32	119.72	119.92	902,528	-2.19(-1.79%)
Oct 04, 2013	120.87	122.42	119.53	122.11	1,491,555	+1.24(+1.03%)
Oct 03, 2013	119.39	123.92	118.43	120.87	3,048,083	+5.06(+4.37%)
Oct 02, 2013	113.46	115.89	112.82	115.81	1,447,082	+2.30(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.