Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 123.32 125.73 123.09 125.44 670,693 +2.61(+2.13%)
Nov 26, 2014 123.33 122.83 122.83 122.83 614,619 -0.65(-0.53%)
Nov 25, 2014 122.51 123.95 121.04 123.48 1,275,660 +1.36(+1.11%)
Nov 24, 2014 121.45 122.70 121.12 122.11 870,757 +1.30(+1.08%)
Nov 21, 2014 122.25 122.92 120.18 120.81 1,039,808 -0.54(-0.45%)
Nov 20, 2014 121.19 122.99 120.27 121.36 1,097,274 -0.07(-0.06%)
Nov 19, 2014 120.23 122.15 120.02 121.42 741,669 +1.26(+1.05%)
Nov 18, 2014 119.94 120.71 118.75 120.16 740,366 +0.67(+0.56%)
Nov 17, 2014 117.71 120.21 117.11 119.49 921,431 +2.07(+1.76%)
Nov 14, 2014 117.55 118.39 117.05 117.42 845,088 +0.25(+0.21%)
Nov 13, 2014 116.29 117.31 115.67 117.17 638,209 -0.28(-0.23%)
Nov 12, 2014 115.28 118.15 115.03 117.45 1,144,829 +2.27(+1.97%)
Nov 11, 2014 114.75 115.33 114.08 115.18 680,354 +0.69(+0.60%)
Nov 10, 2014 116.07 116.39 114.21 114.49 863,322 -2.08(-1.79%)
Nov 07, 2014 115.63 116.80 114.91 116.57 682,335 +0.77(+0.66%)
Nov 06, 2014 112.06 116.03 111.61 115.80 716,943 +4.00(+3.58%)
Nov 05, 2014 111.47 112.43 110.57 111.80 584,920 +0.71(+0.64%)
Nov 04, 2014 112.63 112.77 111.00 111.09 621,035 -2.21(-1.95%)
Nov 03, 2014 113.17 114.25 112.58 113.30 775,517 +0.51(+0.45%)
Oct 31, 2014 114.48 114.50 112.02 112.78 698,526 -0.40(-0.35%)
Oct 30, 2014 112.28 114.07 112.09 113.18 638,861 +0.52(+0.46%)
Oct 29, 2014 113.32 115.11 112.06 112.66 854,696 -1.14(-1.01%)
Oct 28, 2014 113.94 114.15 112.59 113.80 590,616 -0.66(-0.58%)
Oct 27, 2014 115.17 115.40 115.40 114.46 482,995 -0.94(-0.81%)
Oct 24, 2014 112.44 116.10 111.89 115.40 1,675,106 +2.97(+2.64%)
Oct 23, 2014 114.17 114.35 112.16 112.43 821,558 -0.50(-0.45%)
Oct 22, 2014 113.87 115.34 112.89 112.93 645,493 -1.06(-0.93%)
Oct 21, 2014 110.66 114.38 110.64 113.99 839,520 +3.89(+3.53%)
Oct 20, 2014 108.68 110.27 108.27 110.10 844,429 +0.87(+0.79%)
Oct 17, 2014 110.90 110.94 108.81 109.23 1,165,963 -1.22(-1.11%)
Oct 16, 2014 109.45 112.31 108.51 110.46 1,253,646 -0.82(-0.74%)
Oct 15, 2014 109.56 111.56 107.94 111.28 1,161,060 +0.33(+0.29%)
Oct 14, 2014 112.44 113.34 110.67 110.95 922,353 -1.21(-1.08%)
Oct 13, 2014 113.91 114.46 111.99 112.16 1,046,780 -2.08(-1.82%)
Oct 10, 2014 113.88 114.51 111.71 114.25 1,206,722 +0.37(+0.32%)
Oct 09, 2014 118.53 119.19 113.76 113.88 1,110,678 -4.58(-3.86%)
Oct 08, 2014 118.74 119.80 116.83 118.46 1,500,075 -0.07(-0.06%)
Oct 07, 2014 118.15 119.22 117.33 118.53 896,078 +0.05(+0.04%)
Oct 06, 2014 119.97 120.47 118.40 118.48 495,211 -1.36(-1.14%)
Oct 03, 2014 120.88 121.87 119.67 119.84 791,724 -0.42(-0.35%)
Oct 02, 2014 118.56 120.52 117.77 120.26 583,400 +1.67(+1.41%)
Oct 01, 2014 119.56 119.89 117.80 118.59 633,866 -0.90(-0.75%)
Sep 30, 2014 120.58 121.11 118.70 119.49 690,724 -1.11(-0.92%)
Sep 29, 2014 120.20 121.47 120.11 120.61 530,423 -0.69(-0.57%)
Sep 26, 2014 121.50 122.25 120.56 121.30 510,009 +0.62(+0.51%)
Sep 25, 2014 121.48 122.01 120.25 120.68 716,408 -1.33(-1.09%)
Sep 24, 2014 121.10 122.07 120.14 122.01 720,050 +0.88(+0.72%)
Sep 23, 2014 122.05 122.98 121.08 121.13 433,366 -1.09(-0.90%)
Sep 22, 2014 123.46 123.76 121.19 122.22 576,158 -2.03(-1.64%)
Sep 19, 2014 126.14 126.24 123.89 124.26 576,823 -1.16(-0.93%)
Sep 18, 2014 125.36 125.63 124.49 125.42 518,887 +0.34(+0.27%)
Sep 17, 2014 125.26 126.02 124.42 125.08 491,217 +0.38(+0.31%)
Sep 16, 2014 123.79 125.13 122.53 124.70 538,016 +0.44(+0.36%)
Sep 15, 2014 124.71 125.26 123.39 124.26 612,095 -0.78(-0.62%)
Sep 12, 2014 124.57 125.26 123.67 125.03 896,131 +0.91(+0.73%)
Sep 11, 2014 124.65 125.25 123.72 124.13 548,085 -0.69(-0.55%)
Sep 10, 2014 124.44 125.11 123.39 124.82 911,123 -0.31(-0.25%)
Sep 09, 2014 125.91 126.19 124.14 125.13 993,332 -0.89(-0.70%)
Sep 08, 2014 126.25 127.06 125.30 126.02 786,193 -0.29(-0.23%)
Sep 05, 2014 125.11 127.60 124.50 126.31 1,761,034 -0.31(-0.25%)
Sep 04, 2014 124.81 128.22 124.77 126.62 4,106,176 +11.10(+9.60%)
Sep 03, 2014 115.33 115.69 114.44 115.53 1,457,291 +0.79(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.