Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	114.95	118.63	114.37	117.51	1,413,617	+1.97(+1.71%)
Aug 28, 2015	116.54	117.87	114.83	115.54	1,507,524	-1.17(-1.01%)
Aug 27, 2015	115.72	118.52	114.15	116.71	2,823,860	+6.65(+6.04%)
Aug 26, 2015	110.08	111.05	106.85	110.06	1,602,330	+2.19(+2.03%)
Aug 25, 2015	108.79	111.89	107.70	107.87	2,060,327	+1.85(+1.74%)
Aug 24, 2015	110.87	113.58	103.58	106.03	1,768,108	-4.83(-4.36%)
Aug 21, 2015	112.24	112.71	109.99	110.86	976,638	-2.67(-2.35%)
Aug 20, 2015	114.49	115.07	112.22	113.52	1,175,310	-2.37(-2.05%)
Aug 19, 2015	114.37	116.81	113.93	115.89	868,439	+0.72(+0.63%)
Aug 18, 2015	114.40	115.36	113.66	115.17	536,172	+1.11(+0.97%)
Aug 17, 2015	112.84	114.14	111.93	114.06	449,977	+1.00(+0.88%)
Aug 14, 2015	110.35	113.74	109.87	113.07	596,446	+2.70(+2.45%)
Aug 13, 2015	110.97	111.07	109.59	110.36	1,304,850	-0.54(-0.49%)
Aug 12, 2015	111.03	112.21	109.59	110.91	1,109,795	-1.32(-1.18%)
Aug 11, 2015	112.40	113.01	111.14	112.23	644,882	-1.43(-1.26%)
Aug 10, 2015	113.40	113.93	111.59	113.66	709,573	+1.30(+1.16%)
Aug 07, 2015	113.30	113.64	111.28	112.36	701,872	-1.39(-1.22%)
Aug 06, 2015	115.82	116.25	113.38	113.75	844,948	-1.65(-1.43%)
Aug 05, 2015	114.30	116.04	114.25	115.40	551,517	+2.31(+2.04%)
Aug 04, 2015	113.31	114.31	111.85	113.09	492,838	+0.08(+0.07%)
Aug 03, 2015	114.14	114.29	111.39	113.01	1,191,810	-1.56(-1.36%)
Jul 31, 2015	114.77	115.15	113.14	114.57	576,991	-0.12(-0.10%)
Jul 30, 2015	113.74	114.98	113.59	114.69	445,793	+0.45(+0.40%)
Jul 29, 2015	112.02	114.53	112.02	114.23	585,409	+2.26(+2.02%)
Jul 28, 2015	110.81	112.42	110.20	111.97	438,735	+1.89(+1.71%)
Jul 27, 2015	111.30	111.33	109.66	110.09	577,553	-1.53(-1.37%)
Jul 24, 2015	113.54	114.00	110.34	111.62	574,159	-1.58(-1.39%)
Jul 23, 2015	114.19	115.00	113.05	113.20	551,818	-0.45(-0.39%)
Jul 22, 2015	112.60	113.80	112.60	113.64	538,638	+0.81(+0.72%)
Jul 21, 2015	113.07	114.16	112.00	112.83	396,928	-0.15(-0.13%)
Jul 20, 2015	113.05	113.44	111.89	112.98	567,239	+0.34(+0.30%)
Jul 17, 2015	113.64	114.08	112.37	112.64	446,036	-1.31(-1.15%)
Jul 16, 2015	113.73	114.44	112.16	113.96	668,716	+0.61(+0.54%)
Jul 15, 2015	114.20	114.77	113.10	113.34	584,129	-0.95(-0.83%)
Jul 14, 2015	114.99	115.43	114.18	114.29	510,420	-0.76(-0.66%)
Jul 13, 2015	113.05	115.24	112.99	115.05	770,180	+2.89(+2.58%)
Jul 10, 2015	112.56	112.63	111.14	112.16	1,021,875	+0.73(+0.66%)
Jul 09, 2015	112.56	114.09	111.38	111.43	750,435	-0.02(-0.02%)
Jul 08, 2015	113.84	114.06	111.11	111.45	738,261	-2.82(-2.47%)
Jul 07, 2015	114.44	114.71	111.32	114.27	987,804	-0.17(-0.15%)
Jul 06, 2015	115.31	116.42	113.59	114.44	957,259	-1.88(-1.61%)
Jul 02, 2015	116.01	116.32	116.32	116.32	935,460	+0.56(+0.49%)
Jul 01, 2015	114.67	116.08	112.27	115.75	985,612	+2.02(+1.77%)
Jun 30, 2015	112.48	114.35	112.48	113.74	1,299,655	+2.19(+1.96%)
Jun 29, 2015	113.14	114.08	111.40	111.55	756,155	-2.49(-2.18%)
Jun 26, 2015	115.02	116.01	113.84	114.04	1,886,291	-0.74(-0.64%)
Jun 25, 2015	112.93	115.62	112.92	114.78	1,056,401	+2.53(+2.25%)
Jun 24, 2015	113.34	113.34	112.19	112.25	391,380	-1.16(-1.02%)
Jun 23, 2015	113.03	113.71	112.76	113.40	453,908	+0.22(+0.19%)
Jun 22, 2015	113.86	113.86	112.37	113.19	696,176	+0.04(+0.03%)
Jun 19, 2015	111.95	113.64	111.41	113.15	1,193,747	+1.39(+1.25%)
Jun 18, 2015	111.73	112.75	111.73	111.75	773,651	+0.27(+0.24%)
Jun 17, 2015	111.47	111.93	109.64	111.49	753,569	-0.01(-0.01%)
Jun 16, 2015	110.10	112.03	109.19	111.50	1,191,697	+1.74(+1.58%)
Jun 15, 2015	110.66	110.98	109.25	109.76	921,047	-1.56(-1.40%)
Jun 12, 2015	110.97	111.58	110.23	111.32	701,704	+0.24(+0.21%)
Jun 11, 2015	112.82	113.40	110.09	111.08	1,492,238	-1.46(-1.30%)
Jun 10, 2015	114.84	114.84	112.53	112.55	909,945	-1.51(-1.32%)
Jun 09, 2015	114.57	114.89	112.84	114.06	673,535	-0.17(-0.15%)
Jun 08, 2015	112.83	114.90	112.66	114.22	970,437	+1.24(+1.10%)
Jun 05, 2015	114.25	114.34	112.39	112.98	821,605	-1.14(-1.00%)
Jun 04, 2015	112.87	115.43	112.27	114.11	1,407,576	+0.15(+0.13%)
Jun 03, 2015	111.26	114.43	111.04	113.97	2,019,433	+3.30(+2.98%)
Jun 02, 2015	107.24	112.85	107.24	110.67	4,563,909	+7.32(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.