Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 118.73 122.28 118.57 119.81 1,129,384 +2.71(+2.31%)
Oct 30, 2018 118.46 120.11 116.39 117.10 1,114,052 -0.33(-0.28%)
Oct 29, 2018 119.26 121.07 115.76 117.43 913,788 -0.16(-0.14%)
Oct 26, 2018 118.32 120.06 115.57 117.59 806,949 -2.13(-1.78%)
Oct 25, 2018 118.88 120.79 118.65 119.72 734,660 +1.50(+1.27%)
Oct 24, 2018 119.71 122.99 118.01 118.22 1,105,533 -1.31(-1.10%)
Oct 23, 2018 118.63 120.00 116.70 119.53 838,418 -1.06(-0.88%)
Oct 22, 2018 120.65 121.30 119.08 120.59 876,040 +0.37(+0.31%)
Oct 19, 2018 125.34 125.91 120.11 120.23 1,277,771 -5.05(-4.03%)
Oct 18, 2018 126.61 127.76 124.70 125.28 851,235 -1.65(-1.30%)
Oct 17, 2018 128.63 129.86 126.50 126.92 777,047 -1.75(-1.36%)
Oct 16, 2018 126.58 128.97 125.13 128.67 696,908 +3.11(+2.47%)
Oct 15, 2018 124.47 126.71 124.18 125.56 638,482 +0.53(+0.43%)
Oct 12, 2018 125.66 126.56 123.85 125.03 955,354 +1.74(+1.41%)
Oct 11, 2018 123.49 126.77 122.26 123.29 1,332,522 -0.45(-0.36%)
Oct 10, 2018 132.72 132.72 123.57 123.74 1,881,091 -9.79(-7.33%)
Oct 09, 2018 132.69 135.19 131.83 133.53 1,003,536 +0.19(+0.14%)
Oct 08, 2018 131.28 133.76 130.69 133.34 1,000,829 +1.52(+1.15%)
Oct 05, 2018 133.50 133.93 129.84 131.82 1,623,981 -1.24(-0.93%)
Oct 04, 2018 136.97 137.50 132.42 133.06 1,299,374 -4.52(-3.29%)
Oct 03, 2018 136.46 138.76 135.90 137.58 909,686 +1.57(+1.15%)
Oct 02, 2018 140.01 140.57 135.97 136.02 1,152,427 -4.16(-2.96%)
Oct 01, 2018 143.33 144.07 140.15 140.17 861,399 -3.06(-2.13%)
Sep 28, 2018 142.23 143.56 141.95 143.23 980,659 +0.35(+0.24%)
Sep 27, 2018 141.57 143.55 141.16 142.88 974,831 +1.35(+0.95%)
Sep 26, 2018 139.65 143.14 138.54 141.53 1,010,515 +2.63(+1.89%)
Sep 25, 2018 139.30 139.32 137.77 138.90 893,165 -0.46(-0.33%)
Sep 24, 2018 139.84 140.55 138.58 139.36 1,384,610 -1.11(-0.79%)
Sep 21, 2018 142.52 142.52 139.93 140.47 1,476,988 -0.94(-0.67%)
Sep 20, 2018 140.06 141.76 139.09 141.41 1,361,887 +3.49(+2.53%)
Sep 19, 2018 137.41 137.99 135.91 137.92 1,048,485 +1.24(+0.91%)
Sep 18, 2018 137.56 138.46 136.12 136.68 1,077,835 -0.80(-0.58%)
Sep 17, 2018 137.98 138.57 136.91 137.49 957,951 -0.92(-0.67%)
Sep 14, 2018 138.85 139.70 136.88 138.41 1,102,549 -0.14(-0.10%)
Sep 13, 2018 139.02 140.40 138.11 138.55 911,695 +0.09(+0.06%)
Sep 12, 2018 137.09 138.72 136.50 138.46 1,118,530 +1.26(+0.92%)
Sep 11, 2018 135.24 137.31 134.24 137.20 1,630,672 +1.75(+1.29%)
Sep 10, 2018 131.75 135.70 131.70 135.45 1,612,047 +3.98(+3.03%)
Sep 07, 2018 134.44 134.97 130.53 131.47 2,130,694 -3.82(-2.82%)
Sep 06, 2018 136.61 139.32 135.11 135.29 1,923,368 -0.53(-0.39%)
Sep 05, 2018 135.17 136.17 133.70 135.83 2,021,144 +0.50(+0.37%)
Sep 04, 2018 141.19 141.92 135.19 135.32 2,547,284 -6.67(-4.70%)
Aug 31, 2018 142.00 142.00 142.00 0 +1.48(+1.05%)
Aug 30, 2018 154.73 155.20 139.86 140.52 5,274,604 -14.88(-9.57%)
Aug 29, 2018 154.02 155.84 151.82 155.40 2,002,356 +0.72(+0.47%)
Aug 28, 2018 154.08 155.92 152.44 154.67 1,034,741 +1.31(+0.85%)
Aug 27, 2018 154.32 155.28 152.41 153.37 904,972 +0.13(+0.08%)
Aug 24, 2018 152.59 153.54 150.34 153.24 927,252 +0.54(+0.36%)
Aug 23, 2018 153.13 154.78 152.26 152.69 880,782 -0.70(-0.46%)
Aug 22, 2018 150.86 155.03 150.86 153.40 1,147,198 +2.12(+1.40%)
Aug 21, 2018 150.95 152.70 150.42 151.28 1,141,836 +0.98(+0.65%)
Aug 20, 2018 149.02 150.50 148.61 150.29 853,511 +2.35(+1.59%)
Aug 17, 2018 147.35 148.84 146.65 147.94 823,585 +0.93(+0.63%)
Aug 16, 2018 147.77 148.51 146.47 147.01 615,941 -0.29(-0.19%)
Aug 15, 2018 152.10 152.10 146.31 147.30 730,443 -5.43(-3.56%)
Aug 14, 2018 151.64 152.92 150.60 152.73 732,899 +0.77(+0.51%)
Aug 13, 2018 153.20 153.21 151.22 151.96 436,623 -0.50(-0.33%)
Aug 10, 2018 153.65 154.68 151.98 152.46 796,358 -2.42(-1.56%)
Aug 09, 2018 152.84 156.31 152.00 154.87 658,348 +2.05(+1.34%)
Aug 08, 2018 152.89 153.68 152.26 152.82 493,606 +0.38(+0.25%)
Aug 07, 2018 151.45 152.88 150.82 152.44 641,070 +1.67(+1.10%)
Aug 06, 2018 149.21 151.39 148.09 150.78 662,816 +1.19(+0.80%)
Aug 03, 2018 149.45 150.42 148.99 149.59 483,441 +0.06(+0.04%)
Aug 02, 2018 147.91 149.60 146.19 149.53 736,732 +0.62(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.