Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	115.27	115.27	113.88	113.98	927,762	-1.46(-1.26%)
Feb 27, 2019	114.58	115.97	114.05	115.44	822,966	+0.62(+0.54%)
Feb 26, 2019	114.91	116.76	114.18	114.82	712,887	-0.10(-0.09%)
Feb 25, 2019	117.92	118.00	114.72	114.92	1,524,332	-1.79(-1.53%)
Feb 22, 2019	115.11	116.78	114.50	116.70	1,090,423	+2.50(+2.19%)
Feb 21, 2019	113.02	114.49	112.81	114.20	918,655	+1.03(+0.91%)
Feb 20, 2019	112.19	113.76	111.65	113.17	1,062,502	+1.33(+1.19%)
Feb 19, 2019	112.08	112.49	111.65	111.84	995,268	-0.18(-0.16%)
Feb 15, 2019	112.65	113.45	111.78	112.02	771,732	+0.51(+0.45%)
Feb 14, 2019	110.34	111.85	110.10	111.51	852,644	-0.14(-0.12%)
Feb 13, 2019	113.70	114.02	111.40	111.65	765,904	-1.79(-1.57%)
Feb 12, 2019	112.36	113.93	111.72	113.44	1,105,047	+1.54(+1.37%)
Feb 11, 2019	110.43	112.56	110.43	111.90	695,561	+1.88(+1.70%)
Feb 08, 2019	109.00	110.04	108.72	110.02	857,704	-0.31(-0.28%)
Feb 07, 2019	110.48	110.97	109.00	110.33	1,099,551	-1.06(-0.95%)
Feb 06, 2019	111.27	111.61	110.37	111.39	680,528	+0.46(+0.41%)
Feb 05, 2019	109.63	112.09	109.63	110.94	1,015,866	+2.88(+2.66%)
Feb 04, 2019	107.94	108.40	106.89	108.06	1,018,749	+0.15(+0.14%)
Feb 01, 2019	108.64	108.82	107.22	107.91	1,075,506	-0.35(-0.32%)
Jan 31, 2019	109.52	109.57	107.62	108.26	810,252	-1.23(-1.12%)
Jan 30, 2019	108.20	109.52	106.67	109.49	812,490	+2.08(+1.94%)
Jan 29, 2019	107.57	108.02	105.56	107.40	798,643	-0.20(-0.18%)
Jan 28, 2019	106.12	107.64	105.93	107.60	542,083	+0.08(+0.07%)
Jan 25, 2019	106.64	108.13	106.08	107.52	594,950	+2.36(+2.25%)
Jan 24, 2019	103.39	105.26	103.11	105.16	586,230	+1.78(+1.72%)
Jan 23, 2019	105.33	105.41	101.87	103.39	1,278,643	-0.84(-0.81%)
Jan 22, 2019	107.75	108.60	103.82	104.23	1,267,635	-5.09(-4.66%)
Jan 18, 2019	108.74	109.97	107.73	109.32	1,647,073	+2.60(+2.44%)
Jan 17, 2019	102.93	107.20	102.87	106.72	1,174,037	+2.99(+2.88%)
Jan 16, 2019	103.66	105.15	103.50	103.73	917,325	+0.13(+0.12%)
Jan 15, 2019	104.18	104.34	102.45	103.60	1,019,788	-0.06(-0.06%)
Jan 14, 2019	103.94	104.60	102.58	103.66	1,771,390	-1.28(-1.22%)
Jan 11, 2019	104.78	106.80	103.56	104.94	2,341,703	+6.78(+6.90%)
Jan 10, 2019	97.00	99.18	96.57	98.17	1,567,722	-3.64(-3.58%)
Jan 09, 2019	102.07	102.53	100.40	101.81	1,063,784	+1.25(+1.24%)
Jan 08, 2019	99.60	101.16	98.61	100.56	1,448,571	+2.77(+2.83%)
Jan 07, 2019	95.35	99.03	95.35	97.79	1,875,153	+4.65(+5.00%)
Jan 04, 2019	91.49	94.65	91.44	93.14	1,070,063	+3.14(+3.48%)
Jan 03, 2019	92.24	92.24	89.23	90.00	1,296,324	-2.76(-2.97%)
Jan 02, 2019	90.54	93.58	89.94	92.76	904,331	+0.54(+0.58%)
Dec 31, 2018	91.83	92.79	91.20	92.22	916,664	+0.61(+0.66%)
Dec 28, 2018	91.59	93.13	90.34	91.62	1,487,224	+0.48(+0.52%)
Dec 27, 2018	89.87	91.14	87.78	91.14	891,945	-0.30(-0.33%)
Dec 26, 2018	86.27	91.49	86.11	91.44	1,258,828	+5.29(+6.14%)
Dec 24, 2018	87.46	88.08	85.78	86.15	695,334	-1.88(-2.13%)
Dec 21, 2018	90.21	92.25	88.00	88.03	1,676,503	-1.61(-1.79%)
Dec 20, 2018	90.93	92.09	88.39	89.63	1,616,279	-1.12(-1.24%)
Dec 19, 2018	92.18	93.54	89.97	90.76	1,921,578	-0.84(-0.92%)
Dec 18, 2018	91.39	93.69	90.87	91.60	1,811,398	+0.97(+1.07%)
Dec 17, 2018	91.32	93.60	89.80	90.63	1,809,485	-1.86(-2.01%)
Dec 14, 2018	92.65	95.53	92.01	92.48	1,231,626	-1.37(-1.46%)
Dec 13, 2018	98.14	98.53	93.76	93.85	1,198,139	-3.96(-4.05%)
Dec 12, 2018	99.49	100.07	97.52	97.81	1,281,776	-0.51(-0.51%)
Dec 11, 2018	101.04	102.19	97.81	98.32	1,240,022	-1.69(-1.69%)
Dec 10, 2018	101.64	102.36	98.57	100.00	1,144,267	-1.64(-1.61%)
Dec 07, 2018	105.21	106.94	100.88	101.64	1,178,612	-4.18(-3.95%)
Dec 06, 2018	104.92	105.90	101.96	105.82	1,332,480	-0.63(-0.60%)
Dec 04, 2018	113.08	114.59	105.40	106.45	1,455,577	-6.91(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.