Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.83	85.43	83.07	84.84	837,254	+1.34(+1.60%)
Jun 29, 2023	82.97	85.12	82.55	83.51	837,525	+0.93(+1.12%)
Jun 28, 2023	82.64	83.23	81.79	82.58	721,119	-0.58(-0.70%)
Jun 27, 2023	81.03	84.56	80.53	83.16	1,057,599	+2.02(+2.49%)
Jun 26, 2023	81.32	83.94	81.10	81.14	839,427	+0.41(+0.51%)
Jun 23, 2023	80.80	81.60	80.03	80.73	711,097	-1.48(-1.80%)
Jun 22, 2023	82.14	82.71	81.23	82.21	414,615	+0.27(+0.33%)
Jun 21, 2023	82.24	83.41	81.60	81.94	756,008	-0.28(-0.34%)
Jun 20, 2023	83.56	84.08	81.70	82.22	743,535	-2.00(-2.37%)
Jun 16, 2023	84.98	85.50	83.61	84.22	1,415,643	+0.16(+0.19%)
Jun 15, 2023	83.65	84.38	82.81	84.06	741,386	+1.50(+1.81%)
May 08, 2023	84.28	84.72	82.50	82.56	446,385	-0.89(-1.06%)
May 05, 2023	81.56	83.48	80.69	83.45	758,653	+3.54(+4.43%)
May 04, 2023	82.69	82.99	79.85	79.91	685,333	-2.51(-3.04%)
May 03, 2023	83.14	84.81	82.31	82.41	908,537	-1.54(-1.83%)
May 02, 2023	83.40	83.99	81.71	83.95	682,679	-0.06(-0.07%)
May 01, 2023	85.19	86.43	83.77	84.01	706,660	-1.64(-1.91%)
Apr 28, 2023	82.94	85.82	82.71	85.64	733,488	+2.25(+2.69%)
Apr 27, 2023	83.44	83.56	81.84	83.40	765,952	+0.44(+0.53%)
Apr 26, 2023	83.22	83.81	82.24	82.96	836,548	-0.20(-0.24%)
Apr 25, 2023	86.04	86.73	83.14	83.16	928,096	-4.56(-5.20%)
Apr 24, 2023	86.32	87.93	86.09	87.72	911,252	+0.89(+1.02%)
Apr 21, 2023	86.20	87.06	85.20	86.83	846,945	+0.58(+0.67%)
Apr 20, 2023	86.38	88.30	86.08	86.25	533,414	-0.16(-0.18%)
Apr 19, 2023	85.93	86.89	85.60	86.41	483,027	-0.04(-0.05%)
Apr 18, 2023	86.29	87.48	86.29	86.45	562,723	+0.21(+0.24%)
Apr 17, 2023	87.25	88.04	85.82	86.24	888,259	-1.79(-2.03%)
Apr 14, 2023	88.65	89.75	87.41	88.03	1,111,291	+0.48(+0.55%)
Apr 13, 2023	88.32	88.32	87.30	87.55	795,058	-0.08(-0.09%)
Apr 12, 2023	89.65	89.70	87.05	87.63	852,319	-0.74(-0.84%)
Apr 11, 2023	86.95	88.68	86.60	88.37	815,263	+1.66(+1.91%)
Apr 10, 2023	83.41	86.98	83.38	86.71	967,229	+3.07(+3.68%)
Apr 06, 2023	85.44	85.66	82.97	83.64	758,672	-2.42(-2.81%)
Apr 05, 2023	86.54	87.04	84.59	86.05	1,096,325	-1.55(-1.77%)
Apr 04, 2023	89.87	90.47	87.28	87.60	755,374	-1.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.