Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	69.81	70.19	69.39	69.42	376,756	-0.09(-0.13%)
Dec 29, 2011	68.98	70.10	68.60	69.51	481,552	+0.76(+1.10%)
Dec 28, 2011	69.93	70.00	68.56	68.75	434,658	-1.36(-1.94%)
Dec 27, 2011	68.89	70.68	68.89	70.11	540,781	+0.93(+1.34%)
Dec 23, 2011	67.71	69.21	67.71	69.19	268,921	+1.79(+2.66%)
Dec 21, 2011	65.69	67.58	65.36	67.40	2,547,792	-0.19(-0.28%)
Dec 20, 2011	67.97	68.45	67.13	67.58	567,892	+0.71(+1.06%)
Dec 19, 2011	68.03	68.76	66.74	66.87	653,225	-0.67(-0.99%)
Dec 16, 2011	68.42	68.84	67.09	67.54	1,152,922	-0.25(-0.36%)
Dec 15, 2011	67.58	67.94	65.95	67.79	1,163,043	+1.00(+1.50%)
Dec 14, 2011	66.87	67.46	66.22	66.78	1,015,617	-0.55(-0.82%)
Dec 13, 2011	70.87	70.90	66.51	67.34	582,643	-2.79(-3.97%)
Dec 12, 2011	69.93	70.40	69.05	70.12	814,860	-0.75(-1.06%)
Dec 09, 2011	69.79	71.21	68.71	70.87	1,188,011	+1.37(+1.97%)
Dec 08, 2011	70.06	71.61	69.18	69.50	1,115,424	-2.10(-2.93%)
Dec 07, 2011	72.87	73.32	70.69	71.60	1,115,385	-2.11(-2.86%)
Dec 06, 2011	73.86	74.26	73.43	73.71	936,815	+0.01(+0.01%)
Dec 05, 2011	72.28	74.11	71.87	73.70	1,757,801	+2.02(+2.82%)
Dec 02, 2011	71.16	73.02	69.03	71.68	3,334,794	+5.08(+7.63%)
Dec 01, 2011	66.86	67.32	65.64	66.60	1,644,682	-0.27(-0.40%)
Nov 30, 2011	68.79	69.06	65.99	66.86	1,403,422	+0.74(+1.12%)
Nov 29, 2011	66.44	67.05	65.27	66.13	949,333	-0.61(-0.92%)
Nov 28, 2011	66.37	67.95	66.00	66.74	1,182,800	+3.12(+4.91%)
Nov 25, 2011	63.64	64.42	63.33	63.61	263,636	-0.34(-0.54%)
Nov 23, 2011	63.64	64.54	63.23	63.96	653,428	-0.39(-0.61%)
Nov 22, 2011	62.65	65.41	62.65	64.35	1,246,931	+1.72(+2.75%)
Nov 21, 2011	62.84	63.81	61.86	62.63	1,666,774	-2.18(-3.36%)
Nov 18, 2011	66.28	66.38	64.76	64.81	693,713	-0.88(-1.33%)
Nov 17, 2011	67.15	67.86	64.93	65.68	1,223,726	-1.89(-2.80%)
Nov 16, 2011	67.76	68.47	67.22	67.57	884,242	-1.19(-1.73%)
Nov 15, 2011	69.03	69.83	67.96	68.76	789,592	-0.46(-0.67%)
Nov 14, 2011	69.39	70.19	68.79	69.23	398,630	-0.50(-0.72%)
Nov 11, 2011	68.51	70.52	68.00	69.73	566,233	+2.20(+3.25%)
Nov 10, 2011	68.98	69.32	66.59	67.53	974,294	-0.69(-1.01%)
Nov 09, 2011	70.23	70.23	67.38	68.22	1,223,942	-4.11(-5.68%)
Nov 08, 2011	72.37	72.89	70.49	72.33	684,153	+0.20(+0.27%)
Nov 07, 2011	72.62	73.53	70.89	72.13	525,685	-0.79(-1.08%)
Nov 04, 2011	72.84	73.82	71.34	72.92	780,542	-0.56(-0.76%)
Nov 03, 2011	74.89	74.89	69.43	73.48	2,362,957	-1.18(-1.58%)
Nov 02, 2011	74.32	74.76	72.24	74.66	1,402,674	+1.69(+2.32%)
Nov 01, 2011	70.07	73.62	69.56	72.97	1,586,166	-0.32(-0.43%)
Oct 31, 2011	72.20	73.96	71.55	73.29	1,588,531	-0.35(-0.48%)
Oct 28, 2011	71.90	73.71	71.53	73.64	1,065,810	+1.54(+2.13%)
Oct 27, 2011	72.26	72.56	70.91	72.10	1,747,449	+2.96(+4.29%)
Oct 26, 2011	70.87	70.94	68.36	69.14	1,131,544	-0.55(-0.79%)
Oct 25, 2011	71.58	72.18	69.59	69.69	1,044,979	-2.35(-3.27%)
Oct 24, 2011	69.95	72.91	69.69	72.04	1,044,759	+2.99(+4.34%)
Oct 21, 2011	67.37	69.30	67.37	69.05	1,336,599	+2.52(+3.79%)
Oct 20, 2011	64.97	66.79	64.29	66.53	873,482	+1.69(+2.61%)
Oct 19, 2011	65.53	65.79	64.20	64.83	1,071,913	-0.64(-0.98%)
Oct 18, 2011	64.47	66.08	62.02	65.48	952,393	+0.81(+1.25%)
Oct 17, 2011	66.10	66.32	64.35	64.67	1,189,521	-2.14(-3.20%)
Oct 14, 2011	66.28	66.93	65.66	66.80	840,383	+1.62(+2.49%)
Oct 13, 2011	64.99	65.72	64.18	65.18	854,743	-0.54(-0.82%)
Oct 12, 2011	64.13	67.73	63.98	65.72	1,467,913	+2.65(+4.20%)
Oct 11, 2011	62.95	63.74	62.09	63.07	930,470	+0.01(+0.02%)
Oct 10, 2011	61.88	63.67	61.61	63.06	1,015,688	+2.63(+4.35%)
Oct 07, 2011	60.83	61.73	59.52	60.43	813,546	+0.14(+0.23%)
Oct 06, 2011	60.37	60.78	59.27	60.29	868,098	+1.79(+3.06%)
Oct 05, 2011	56.66	59.01	54.75	58.50	1,135,445	+1.99(+3.52%)
Oct 04, 2011	53.93	56.64	52.70	56.51	1,944,405	+1.13(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.