Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	107.85	110.82	103.47	108.38	6,022,432	+18.22(+20.21%)
Oct 26, 2012	91.76	90.16	90.16	90.16	584,161	-1.49(-1.62%)
Oct 25, 2012	93.18	93.66	90.94	91.65	471,467	-0.85(-0.92%)
Oct 24, 2012	93.50	93.52	91.80	92.49	396,732	-0.61(-0.66%)
Oct 23, 2012	92.48	94.51	91.91	93.11	445,927	-2.21(-2.32%)
Oct 19, 2012	96.66	97.50	94.82	95.31	426,115	-1.55(-1.60%)
Oct 18, 2012	96.68	97.60	96.03	96.86	545,911	+0.30(+0.31%)
Oct 17, 2012	95.91	96.85	95.61	96.56	1,148,644	+0.87(+0.91%)
Oct 16, 2012	93.72	95.99	93.31	95.70	692,870	+2.13(+2.27%)
Oct 15, 2012	92.03	93.73	91.60	93.57	458,472	+2.18(+2.38%)
Oct 12, 2012	92.55	93.11	91.32	91.39	348,533	-1.29(-1.39%)
Oct 11, 2012	92.92	93.34	92.20	92.68	553,045	+0.86(+0.93%)
Oct 10, 2012	92.05	92.94	91.54	91.82	388,327	-0.06(-0.06%)
Oct 09, 2012	93.22	94.40	91.82	91.88	476,208	-1.19(-1.28%)
Oct 08, 2012	93.76	94.56	92.69	93.08	337,976	-1.02(-1.09%)
Oct 05, 2012	94.87	95.52	93.61	94.10	627,677	-0.33(-0.34%)
Oct 04, 2012	93.51	94.46	92.97	94.43	629,087	+1.10(+1.18%)
Oct 03, 2012	92.51	93.61	92.47	93.32	725,712	+1.76(+1.93%)
Oct 02, 2012	92.69	93.21	91.22	91.56	940,148	-0.03(-0.03%)
Oct 01, 2012	92.71	93.65	90.81	91.59	885,779	-0.76(-0.82%)
Sep 28, 2012	91.83	92.82	90.02	92.35	787,229	+0.29(+0.31%)
Sep 27, 2012	91.54	92.78	89.93	92.06	674,547	+0.83(+0.91%)
Sep 26, 2012	91.78	94.01	90.59	91.23	884,555	-0.16(-0.17%)
Sep 25, 2012	93.40	94.14	90.97	91.39	1,093,986	-1.50(-1.61%)
Sep 24, 2012	91.73	94.19	91.29	92.89	1,589,706	+1.62(+1.77%)
Sep 21, 2012	91.70	92.09	90.70	91.27	961,306	+0.12(+0.13%)
Sep 20, 2012	90.35	91.48	89.15	91.15	658,870	+0.20(+0.22%)
Sep 19, 2012	90.65	91.67	90.24	90.96	667,242	+0.73(+0.81%)
Sep 18, 2012	92.09	92.09	88.83	90.23	1,079,011	-2.66(-2.86%)
Sep 17, 2012	92.99	93.21	92.35	92.89	464,704	-0.51(-0.55%)
Sep 14, 2012	92.49	94.10	92.13	93.40	725,941	+1.43(+1.55%)
Sep 13, 2012	91.29	92.57	90.35	91.97	816,964	+0.57(+0.63%)
Sep 12, 2012	91.67	92.59	90.65	91.40	619,642	+0.03(+0.03%)
Sep 11, 2012	91.18	91.92	90.35	91.37	880,258	-0.86(-0.93%)
Sep 10, 2012	93.08	93.57	92.22	92.23	952,107	-0.46(-0.50%)
Sep 07, 2012	93.57	94.57	92.67	92.69	1,020,471	-0.48(-0.52%)
Sep 06, 2012	92.52	93.66	92.14	93.17	656,018	+1.54(+1.68%)
Sep 05, 2012	92.62	92.62	91.03	91.64	798,645	-1.35(-1.45%)
Sep 04, 2012	92.36	93.31	91.15	92.99	1,132,159	+0.46(+0.50%)
Aug 31, 2012	92.78	93.11	91.45	92.52	606,421	+0.40(+0.44%)
Aug 30, 2012	91.81	92.69	91.17	92.12	547,712	-0.33(-0.35%)
Aug 29, 2012	91.64	92.72	91.31	92.44	974,936	+5.25(+6.02%)
Aug 27, 2012	86.51	87.54	85.82	87.19	1,012,247	+0.54(+0.63%)
Aug 24, 2012	85.48	87.09	85.47	86.65	479,980	+0.86(+1.00%)
Aug 23, 2012	85.78	86.26	85.29	85.79	564,659	-0.40(-0.47%)
Aug 22, 2012	86.09	86.46	84.81	86.20	484,283	-0.27(-0.31%)
Aug 21, 2012	86.08	87.33	86.08	86.46	431,042	+0.55(+0.64%)
Aug 20, 2012	87.71	87.71	85.61	85.91	577,818	-1.79(-2.04%)
Aug 17, 2012	86.18	88.00	86.16	87.71	694,033	+1.43(+1.66%)
Aug 16, 2012	85.72	86.87	84.97	86.28	441,044	+0.77(+0.90%)
Aug 15, 2012	84.02	85.80	84.02	85.51	518,407	+1.49(+1.77%)
Aug 14, 2012	84.37	84.74	83.78	84.02	600,216	+0.36(+0.44%)
Aug 13, 2012	82.68	83.66	81.52	83.66	578,431	+1.04(+1.26%)
Aug 10, 2012	82.43	83.09	81.72	82.61	522,212	-0.24(-0.29%)
Aug 09, 2012	83.09	83.36	82.26	82.85	528,939	-0.45(-0.54%)
Aug 08, 2012	81.82	83.43	81.32	83.30	765,783	+0.29(+0.34%)
Aug 07, 2012	78.83	83.74	78.83	83.02	2,130,825	+5.31(+6.83%)
Aug 06, 2012	76.31	78.37	76.25	77.70	784,002	+1.30(+1.70%)
Aug 03, 2012	76.10	76.99	75.08	76.40	1,723,419	+2.32(+3.13%)
Aug 02, 2012	76.12	76.97	73.81	74.09	1,977,205	-2.75(-3.58%)
Aug 01, 2012	78.83	79.03	76.76	76.84	1,064,662	-1.43(-1.83%)
Jul 31, 2012	79.51	79.62	77.95	78.27	805,387	-1.76(-2.20%)
Jul 30, 2012	79.66	81.26	79.57	80.03	801,860	+0.30(+0.37%)
Jul 27, 2012	77.83	79.95	77.42	79.73	589,664	+2.69(+3.49%)
Jul 26, 2012	76.22	77.36	75.58	77.04	420,123	+2.69(+3.62%)
Jul 25, 2012	75.14	75.95	73.79	74.35	568,766	-0.71(-0.95%)
Jul 24, 2012	77.09	77.41	74.46	75.06	552,231	-1.61(-2.09%)
Jul 23, 2012	76.06	77.13	75.38	76.67	482,706	-1.30(-1.67%)
Jul 20, 2012	78.46	78.55	77.23	77.97	630,361	-1.21(-1.53%)
Jul 19, 2012	77.16	80.29	76.64	79.18	871,062	+2.92(+3.82%)
Jul 18, 2012	75.03	76.89	74.32	76.27	564,076	+1.19(+1.59%)
Jul 17, 2012	75.82	76.36	74.36	75.07	720,210	-0.25(-0.33%)
Jul 16, 2012	75.24	75.47	73.91	75.32	643,037	+0.05(+0.07%)
Jul 13, 2012	74.18	76.32	73.66	75.27	2,450,511	+1.89(+2.58%)
Jul 12, 2012	73.61	73.87	72.19	73.38	880,836	-1.03(-1.39%)
Jul 11, 2012	77.37	77.37	73.36	74.41	1,084,059	-3.05(-3.94%)
Jul 10, 2012	77.14	77.78	76.27	77.47	1,069,258	+1.01(+1.33%)
Jul 09, 2012	78.47	79.31	76.24	76.45	834,299	-2.06(-2.62%)
Jul 06, 2012	79.83	80.53	78.25	78.51	769,131	-2.38(-2.95%)
Jul 05, 2012	78.93	81.05	78.16	80.90	1,355,750	+1.97(+2.50%)
Jul 03, 2012	77.56	79.00	76.99	78.93	509,982	+1.27(+1.64%)
Jul 02, 2012	76.65	77.72	76.62	77.65	498,813	+1.00(+1.31%)
Jun 29, 2012	75.40	77.23	75.38	76.65	1,167,994	+2.43(+3.28%)
Jun 28, 2012	76.09	76.27	72.84	74.22	1,269,513	-2.53(-3.30%)
Jun 27, 2012	77.56	77.61	75.93	76.75	665,867	-0.30(-0.38%)
Jun 26, 2012	77.04	77.65	75.39	77.04	818,413	+0.30(+0.39%)
Jun 25, 2012	77.57	77.77	75.91	76.75	752,240	-1.88(-2.39%)
Jun 22, 2012	78.22	79.43	77.12	78.63	2,574,213	+0.33(+0.43%)
Jun 21, 2012	79.08	81.03	77.69	78.30	1,496,508	-0.02(-0.03%)
Jun 20, 2012	79.47	79.95	77.84	78.32	1,113,817	-1.31(-1.65%)
Jun 19, 2012	79.23	80.95	78.82	79.63	872,106	+0.62(+0.79%)
Jun 18, 2012	77.49	79.25	76.41	79.00	1,017,193	+0.78(+1.00%)
Jun 15, 2012	76.52	78.29	75.90	78.23	1,212,477	+2.05(+2.69%)
Jun 14, 2012	75.21	76.97	74.21	76.18	1,223,193	+1.34(+1.79%)
Jun 13, 2012	76.53	77.03	74.28	74.84	871,834	-2.11(-2.74%)
Jun 12, 2012	76.92	77.84	75.71	76.95	681,856	+0.62(+0.81%)
Jun 11, 2012	79.69	79.74	76.18	76.32	847,789	-2.46(-3.13%)
Jun 08, 2012	77.44	78.82	76.76	78.79	757,473	+1.15(+1.49%)
Jun 07, 2012	80.41	80.41	76.69	77.64	1,233,427	-1.44(-1.82%)
Jun 06, 2012	79.53	80.20	78.73	79.07	1,046,542	+0.58(+0.74%)
Jun 05, 2012	76.05	78.63	75.85	78.49	1,578,239	+2.44(+3.21%)
Jun 04, 2012	75.38	76.12	73.61	76.05	1,197,110	+0.70(+0.93%)
Jun 01, 2012	78.44	78.44	74.24	75.35	1,568,339	-4.46(-5.59%)
May 31, 2012	81.83	82.08	77.65	79.81	4,277,138	-2.01(-2.46%)
May 30, 2012	82.60	82.63	81.34	81.82	1,679,311	-1.58(-1.89%)
May 29, 2012	82.15	83.45	80.72	83.40	1,505,360	+2.15(+2.64%)
May 25, 2012	81.48	81.77	80.64	81.25	1,151,606	+0.08(+0.10%)
May 24, 2012	80.43	82.89	80.33	81.17	2,998,656	+4.94(+6.48%)
May 23, 2012	76.58	77.63	73.89	76.24	2,703,135	-0.18(-0.23%)
May 22, 2012	75.78	76.88	75.32	76.41	1,892,180	+1.55(+2.07%)
May 21, 2012	72.12	74.98	71.93	74.87	1,547,293	+3.22(+4.50%)
May 18, 2012	71.95	73.81	71.41	71.64	1,523,675	+0.01(+0.01%)
May 17, 2012	75.32	75.62	71.53	71.63	2,181,934	-3.59(-4.77%)
May 16, 2012	78.79	79.34	75.14	75.22	2,308,788	-3.03(-3.87%)
May 15, 2012	78.36	79.56	77.88	78.25	1,000,160	-0.10(-0.13%)
May 14, 2012	77.65	79.58	77.23	78.34	866,241	-1.69(-2.12%)
May 11, 2012	78.54	81.02	78.14	80.04	863,984	+1.01(+1.27%)
May 10, 2012	80.44	81.28	78.33	79.03	1,257,237	-1.16(-1.45%)
May 09, 2012	79.05	80.54	78.40	80.20	1,425,402	+0.07(+0.09%)
May 08, 2012	80.19	80.80	75.32	80.13	2,906,454	-2.72(-3.28%)
May 07, 2012	83.86	84.74	82.53	82.85	1,064,972	-1.56(-1.84%)
May 04, 2012	88.37	88.44	84.00	84.40	2,074,543	-5.24(-5.85%)
May 03, 2012	90.86	91.13	89.04	89.65	1,210,735	-1.35(-1.48%)
May 02, 2012	88.06	91.69	88.06	91.00	1,188,347	+2.69(+3.05%)
May 01, 2012	87.47	89.75	87.13	88.31	1,587,248	+0.81(+0.92%)
Apr 30, 2012	88.48	88.83	87.06	87.50	774,393	-1.24(-1.40%)
Apr 27, 2012	89.44	90.11	88.42	88.74	673,078	-0.47(-0.53%)
Apr 26, 2012	87.60	89.66	87.12	89.21	568,109	+1.59(+1.81%)
Apr 25, 2012	86.44	87.66	86.18	87.63	565,520	+2.16(+2.52%)
Apr 24, 2012	86.21	87.45	84.83	85.47	940,675	-0.34(-0.39%)
Apr 23, 2012	85.77	86.28	84.06	85.80	1,062,682	-1.42(-1.63%)
Apr 20, 2012	87.96	88.78	87.09	87.22	805,900	-0.16(-0.18%)
Apr 19, 2012	88.47	88.77	86.82	87.38	652,278	-1.32(-1.49%)
Apr 18, 2012	87.92	89.01	87.77	88.70	525,881	+0.15(+0.17%)
Apr 17, 2012	88.05	88.68	87.43	88.55	662,501	+1.25(+1.43%)
Apr 16, 2012	87.88	88.38	86.42	87.30	564,262	-0.40(-0.46%)
Apr 13, 2012	87.16	88.26	86.76	87.71	819,116	+0.50(+0.58%)
Apr 12, 2012	87.15	87.50	86.48	87.20	1,083,106	+0.43(+0.50%)
Apr 11, 2012	87.00	88.65	86.48	86.77	1,205,021	+0.86(+1.00%)
Apr 10, 2012	89.34	89.35	85.55	85.91	1,145,067	-3.40(-3.81%)
Apr 09, 2012	89.34	89.89	88.51	89.31	1,066,475	-1.22(-1.35%)
Apr 05, 2012	89.44	91.45	89.44	90.53	883,327	+0.62(+0.69%)
Apr 04, 2012	89.69	90.71	89.14	89.91	948,280	-0.47(-0.52%)
Apr 03, 2012	90.07	91.06	89.63	90.39	844,705	+0.33(+0.36%)
Apr 02, 2012	88.93	90.69	88.22	90.06	1,250,919	+2.04(+2.32%)
Mar 30, 2012	88.38	89.58	87.35	88.02	1,430,566	-0.16(-0.18%)
Mar 29, 2012	87.07	88.58	86.07	88.18	1,544,126	+0.84(+0.96%)
Mar 28, 2012	89.51	91.05	86.96	87.34	2,589,301	-1.15(-1.30%)
Mar 27, 2012	89.48	89.63	88.43	88.49	1,299,302	-1.01(-1.12%)
Mar 26, 2012	89.55	90.78	88.28	89.50	1,110,715	+1.26(+1.43%)
Mar 23, 2012	89.00	89.00	86.16	88.24	636,333	-0.41(-0.47%)
Mar 22, 2012	87.93	89.28	87.15	88.65	847,119	+0.43(+0.49%)
Mar 21, 2012	88.09	88.79	88.05	88.22	703,361	+0.20(+0.22%)
Mar 20, 2012	87.07	88.55	87.07	88.02	501,331	+0.33(+0.37%)
Mar 19, 2012	87.68	88.65	87.52	87.70	714,368	-0.27(-0.30%)
Mar 16, 2012	89.31	89.31	87.25	87.96	1,345,474	+0.53(+0.61%)
Mar 15, 2012	87.37	88.18	86.68	87.43	577,282	-0.21(-0.24%)
Mar 14, 2012	88.17	88.17	86.70	87.64	596,890	-0.06(-0.07%)
Mar 13, 2012	86.48	87.71	85.73	87.70	602,223	+1.69(+1.97%)
Mar 12, 2012	85.71	86.37	85.01	86.00	466,884	+0.34(+0.40%)
Mar 09, 2012	83.53	85.72	83.42	85.66	555,266	+2.21(+2.64%)
Mar 08, 2012	82.67	84.32	82.50	83.45	579,892	+1.17(+1.43%)
Mar 07, 2012	82.12	82.63	81.66	82.28	386,214	+0.48(+0.59%)
Mar 06, 2012	82.69	83.05	81.29	81.79	589,192	-2.14(-2.55%)
Mar 05, 2012	83.47	84.09	82.91	83.93	633,249	+0.45(+0.54%)
Mar 02, 2012	84.47	84.74	83.15	83.48	815,835	-0.82(-0.97%)
Mar 01, 2012	84.23	85.45	83.41	84.30	1,146,673	+0.53(+0.64%)
Feb 29, 2012	82.51	83.82	82.09	83.76	1,022,191	+1.65(+2.00%)
Feb 28, 2012	81.68	82.33	81.08	82.12	413,119	+0.38(+0.47%)
Feb 27, 2012	80.48	82.57	80.27	81.73	463,594	+0.52(+0.64%)
Feb 24, 2012	80.94	81.38	80.25	81.21	356,647	+0.26(+0.32%)
Feb 23, 2012	80.86	81.47	80.43	80.96	368,622	-0.06(-0.07%)
Feb 22, 2012	81.05	81.49	80.56	81.02	404,246	-0.04(-0.05%)
Feb 21, 2012	81.45	82.28	80.41	81.05	638,716	+0.03(+0.04%)
Feb 17, 2012	81.29	81.69	80.59	81.02	312,451	+0.11(+0.13%)
Feb 16, 2012	80.34	81.72	80.19	80.92	442,104	+0.41(+0.51%)
Feb 15, 2012	81.30	81.69	79.99	80.50	708,646	-0.66(-0.81%)
Feb 14, 2012	80.47	81.30	80.01	81.16	513,486	+0.33(+0.40%)
Feb 13, 2012	80.78	81.20	80.16	80.84	684,267	+0.73(+0.91%)
Feb 10, 2012	79.64	80.27	79.28	80.11	760,093	+0.03(+0.04%)
Feb 09, 2012	79.85	80.54	79.02	80.08	627,958	+0.22(+0.27%)
Feb 08, 2012	80.28	81.73	79.09	79.86	1,109,193	+1.90(+2.44%)
Feb 07, 2012	76.87	78.56	76.41	77.96	635,000	+0.80(+1.03%)
Feb 06, 2012	76.73	77.46	76.23	77.16	410,860	+0.20(+0.26%)
Feb 03, 2012	75.98	77.59	75.31	76.97	982,572	+1.82(+2.43%)
Feb 02, 2012	75.63	75.79	75.03	75.14	897,724	-0.21(-0.27%)
Feb 01, 2012	76.61	76.63	75.05	75.35	1,242,106	-0.71(-0.93%)
Jan 31, 2012	75.95	76.63	75.34	76.06	946,066	+0.56(+0.74%)
Jan 30, 2012	74.97	76.05	74.33	75.50	397,358	-0.08(-0.10%)
Jan 27, 2012	75.82	76.15	75.36	75.58	483,534	-0.24(-0.31%)
Jan 26, 2012	76.70	76.82	75.31	75.81	758,619	-0.65(-0.85%)
Jan 25, 2012	76.57	76.85	75.56	76.46	977,391	-0.34(-0.44%)
Jan 24, 2012	75.04	77.22	74.81	76.80	1,258,673	+1.64(+2.18%)
Jan 23, 2012	75.38	76.34	74.73	75.16	814,105	-0.35(-0.47%)
Jan 20, 2012	75.87	76.14	75.16	75.52	614,604	-0.31(-0.40%)
Jan 19, 2012	75.05	76.27	74.79	75.82	906,444	+0.93(+1.24%)
Jan 18, 2012	73.50	75.26	72.90	74.90	1,134,558	+1.01(+1.36%)
Jan 17, 2012	75.02	75.25	73.46	73.89	793,076	-0.40(-0.54%)
Jan 13, 2012	74.26	75.96	73.89	74.29	1,048,757	-0.76(-1.01%)
Jan 12, 2012	71.22	75.42	69.56	75.05	3,239,015	+2.24(+3.07%)
Jan 11, 2012	72.87	73.31	72.52	72.82	890,523	-0.10(-0.14%)
Jan 10, 2012	72.86	73.16	72.14	72.92	667,068	+0.20(+0.27%)
Jan 09, 2012	73.43	73.66	71.27	72.72	994,128	+0.14(+0.19%)
Jan 06, 2012	71.73	72.85	70.75	72.58	859,397	+0.97(+1.35%)
Jan 05, 2012	71.82	72.20	69.36	71.61	894,509	-1.16(-1.60%)
Jan 04, 2012	70.19	72.79	70.01	72.78	977,613	+3.32(+4.78%)
Dec 30, 2011	69.84	70.23	69.43	69.46	376,581	-0.09(-0.13%)
Dec 29, 2011	69.01	70.14	68.63	69.55	481,328	+0.76(+1.10%)
Dec 28, 2011	69.96	70.03	68.59	68.79	434,455	-1.36(-1.94%)
Dec 27, 2011	68.92	70.71	68.92	70.15	540,529	+0.93(+1.34%)
Dec 23, 2011	67.74	69.24	67.74	69.22	268,796	+1.79(+2.66%)
Dec 21, 2011	65.72	67.61	65.39	67.43	2,546,604	-0.19(-0.28%)
Dec 20, 2011	68.00	68.48	67.16	67.61	567,627	+0.71(+1.06%)
Dec 19, 2011	68.06	68.80	66.77	66.90	652,921	-0.67(-0.99%)
Dec 16, 2011	68.45	68.88	67.12	67.57	1,152,384	-0.25(-0.36%)
Dec 15, 2011	67.61	67.97	65.98	67.82	1,162,500	+1.01(+1.50%)
Dec 14, 2011	66.90	67.50	66.25	66.82	1,015,144	-0.55(-0.82%)
Dec 13, 2011	70.91	70.93	66.54	67.37	582,372	-2.79(-3.97%)
Dec 12, 2011	69.96	70.43	69.08	70.16	814,480	-0.75(-1.06%)
Dec 09, 2011	69.82	71.24	68.74	70.91	1,187,457	+1.37(+1.97%)
Dec 08, 2011	70.10	71.64	69.21	69.54	1,114,904	-2.10(-2.93%)
Dec 07, 2011	72.91	73.36	70.72	71.63	1,114,865	-2.11(-2.86%)
Dec 06, 2011	73.89	74.29	73.47	73.74	936,378	+0.01(+0.01%)
Dec 05, 2011	72.31	74.15	71.90	73.73	1,756,981	+2.02(+2.82%)
Dec 02, 2011	71.19	73.05	69.06	71.71	3,333,239	+5.08(+7.63%)
Dec 01, 2011	66.89	67.35	65.67	66.63	1,643,915	-0.27(-0.40%)
Nov 30, 2011	68.83	69.09	66.02	66.89	1,402,768	+0.74(+1.12%)
Nov 29, 2011	66.47	67.08	65.30	66.16	948,891	-0.61(-0.91%)
Nov 28, 2011	66.40	67.98	66.03	66.77	1,182,249	+3.12(+4.91%)
Nov 25, 2011	63.67	64.45	63.36	63.64	263,513	-0.34(-0.54%)
Nov 23, 2011	63.67	64.57	63.26	63.99	653,124	-0.39(-0.61%)
Nov 22, 2011	62.68	65.44	62.68	64.38	1,246,349	+1.72(+2.75%)
Nov 21, 2011	62.86	63.84	61.89	62.66	1,665,997	-2.18(-3.36%)
Nov 18, 2011	66.31	66.41	64.79	64.84	693,390	-0.88(-1.33%)
Nov 17, 2011	67.18	67.89	64.96	65.71	1,223,155	-1.89(-2.80%)
Nov 16, 2011	67.79	68.50	67.25	67.60	883,830	-1.19(-1.73%)
Nov 15, 2011	69.06	69.86	67.99	68.80	789,224	-0.46(-0.67%)
Nov 14, 2011	69.43	70.23	68.83	69.26	398,444	-0.50(-0.72%)
Nov 11, 2011	68.54	70.55	68.03	69.76	565,969	+2.20(+3.25%)
Nov 10, 2011	69.01	69.35	66.62	67.56	973,840	-0.69(-1.01%)
Nov 09, 2011	70.26	70.26	67.41	68.25	1,223,372	-4.11(-5.68%)
Nov 08, 2011	72.40	72.93	70.52	72.36	683,834	+0.20(+0.27%)
Nov 07, 2011	72.65	73.57	70.92	72.17	525,439	-0.79(-1.08%)
Nov 04, 2011	72.88	73.85	71.37	72.95	780,178	-0.56(-0.76%)
Nov 03, 2011	74.93	74.93	69.47	73.52	2,361,855	-1.18(-1.58%)
Nov 02, 2011	74.35	74.80	72.28	74.70	1,402,020	+1.69(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.