Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	88.38	89.58	87.35	88.02	1,430,566	-0.16(-0.18%)
Mar 29, 2012	87.07	88.58	86.07	88.18	1,544,126	+0.84(+0.96%)
Mar 28, 2012	89.51	91.05	86.96	87.34	2,589,301	-1.15(-1.30%)
Mar 27, 2012	89.48	89.63	88.43	88.49	1,299,302	-1.01(-1.12%)
Mar 26, 2012	89.55	90.78	88.28	89.50	1,110,715	+1.26(+1.43%)
Mar 23, 2012	89.00	89.00	86.16	88.24	636,333	-0.41(-0.47%)
Mar 22, 2012	87.93	89.28	87.15	88.65	847,119	+0.43(+0.49%)
Mar 21, 2012	88.09	88.79	88.05	88.22	703,361	+0.20(+0.22%)
Mar 20, 2012	87.07	88.55	87.07	88.02	501,331	+0.33(+0.37%)
Mar 19, 2012	87.68	88.65	87.52	87.70	714,368	-0.27(-0.30%)
Mar 16, 2012	89.31	89.31	87.25	87.96	1,345,474	+0.53(+0.61%)
Mar 15, 2012	87.37	88.18	86.68	87.43	577,282	-0.21(-0.24%)
Mar 14, 2012	88.17	88.17	86.70	87.64	596,890	-0.06(-0.07%)
Mar 13, 2012	86.48	87.71	85.73	87.70	602,223	+1.69(+1.97%)
Mar 12, 2012	85.71	86.37	85.01	86.00	466,884	+0.34(+0.40%)
Mar 09, 2012	83.53	85.72	83.42	85.66	555,266	+2.21(+2.64%)
Mar 08, 2012	82.67	84.32	82.50	83.45	579,892	+1.17(+1.43%)
Mar 07, 2012	82.12	82.63	81.66	82.28	386,214	+0.48(+0.59%)
Mar 06, 2012	82.69	83.05	81.29	81.79	589,192	-2.14(-2.55%)
Mar 05, 2012	83.47	84.09	82.91	83.93	633,249	+0.45(+0.54%)
Mar 02, 2012	84.47	84.74	83.15	83.48	815,835	-0.82(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.